ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-10 12:55:03
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ESPEspresso
|
$0.0775 | $0.07922 | $0.07359 | $35.60万 | $4,078.57万 | 2.68% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 659 |
ZRX0x协议
|
$0.0881 | $0.092 | $0.0864 | $6.51万 | $7,666.56万 | -0.23% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 145 |
ENJ恩金币
|
$0.02303 | $0.02475 | $0.02219 | $133.44万 | $4,712.22万 | 1.28% |
| 401 |
AUCTIONBounce
|
$2.889 | $3.07 | $2.88 | $32.03万 | $1,984.66万 | -2.47% |
| 532 |
MEMagic Eden
|
$0.044 | $0.04534 | $0.0417 | $17.65万 | $590.55万 | 1.85% |
| 237 |
COMPCompound
|
$20.14 | $20.58 | $19.51 | $66.61万 | $1.97亿 | 0.70% |
| 36 |
PROMPrometeus
|
$5.268 | $6.13 | $4.34 | $1,364.35万 | $1.02亿 | 1.33% |
| 668 |
SHELLMyShell
|
$0.02037 | $0.02054 | $0.01926 | $5.48万 | $539.57万 | 2.57% |
| 88 |
STRKStarknet
|
$0.03818 | $0.03983 | $0.03664 | $320.95万 | $3.01亿 | 0.82% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 309 |
VET唯链
|
$0.005221 | $0.00537 | $0.005057 | $47.70万 | $4.54亿 | 0.97% |
| 313 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 671 |
QTUM量子链
|
$0.698 | $0.713 | $0.666 | $4.72万 | $7,040.90万 | 2.95% |
| 621 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.00589 | $10.31万 | $716.72万 | 2.81% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 584 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
相关站点
共 40 个
大零币 _以太坊ETH价格
SNXXB _加密货币行情
TQQQB _加密货币行情
Zama _比特币
以太经典 _BTC行情
Test _BTC行情
Zama _比特币行情
牛来 _以太坊ETH价格
Reserve Rights _BTC行情
达世币 _比特币
Zilliqa _比特币行情
Prometeus _加密货币行情
Ripple USD _数字货币市值
Gains Network _BTC行情
Sui _比特币
恒星币 _以太坊ETH价格
狗币 _加密货币行情
Plasma _币种排行
Plasma _数字货币市值
USDC _加密货币行情
币安币 _加密货币行情
Wrapped _加密货币行情
Filecoin _加密货币行情
Reserve Rights _数字货币市值
Aster _以太坊ETH价格
Ethena _比特币行情
EUR _比特币行情
AMDB _比特币行情
Prometeus _比特币
Artificial _数字货币市值
Near Protocol _比特币
Meteora _加密货币行情
Solana _币种排行
Reserve Rights _数字货币市值
Gram _以太坊ETH价格
BMNRB _数字货币市值
牛来 _BTC行情
艾达币 _币种排行
Zama _数字货币市值
TQQQB _币种排行