鸿溯社
行情总览
APPB

APPB

APPB · 美元计价
$230.06
0.21% ≈ ￥1518.4 ($0.49)
更新于 2026-11-02 04:15:01
24H 最高$231.81
24H 最低$227.32
今日开盘$229.57
24H 成交量$2.92万
流通市值—
24H 涨跌额($0.49)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
Request $0.0499 -1.38% PLTRB $185.01 -0.27% LFJJOE $0.0282 -0.70% SMCIB $32.75 -0.67% FLUX $0.0584 -1.85% BancorBNT $0.2858 -0.97% SKDDB $8.71 -2.03% Legacy Frax Dollar $0.2523 -2.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
365 ESP ESPEspresso $0.07906 $0.08189 $0.07828 $28.37万 $4,158.83万 -3.03%
551 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
573 ZRX ZRX0x $0.097 $0.0997 $0.0965 $8.41万 $8,304.82万 -0.62%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
452 ENJ ENJEnjin Coin $0.02377 $0.02461 $0.02369 $18.44万 $4,832.07万 -0.79%
430 AUCTION AUCTIONBounce $3.273 $3.40 $3.26 $20.69万 $2,175.48万 -0.91%
609 ME MEMagic Eden $0.05471 $0.05676 $0.05471 $4.73万 $743.92万 -3.00%
330 COMP COMPCompound $20.31 $20.91 $20.29 $33.88万 $1.99亿 -1.07%
29 PROM PROMPrometeus $5.678 $6.48 $5.43 $967.89万 $1.04亿 1.41%
278 SHELL SHELLMyShell $0.02385 $0.02495 $0.0234 $42.26万 $647.28万 -3.56%
83 STRK STRKStarknet $0.04297 $0.04461 $0.04245 $215.77万 $3.32亿 -3.20%
78 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
137 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
343 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
349 VET VETVeChain $0.005733 $0.005933 $0.005708 $30.96万 $5.01亿 -2.50%
258 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
617 QTUM QTUMQtum $0.76 $0.779 $0.76 $3.95万 $7,723.16万 -1.81%
519 XAI XAIXai Games $0.00699 $0.00717 $0.00692 $12.64万 $813.59万 -1.27%
289 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%
502 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%

相关站点

共 40 个
Prometeus _加密货币行情 BNB _以太坊ETH价格 Origin _比特币 Solana _比特币行情 INTCB _币种排行 TRON _BTC行情 Dogecoin _加密货币行情 Official _币种排行 GOOGLB _比特币 Stacks _以太坊ETH价格 Stellar _比特币行情 Hyperliquid _比特币 LayerZero _比特币行情 Pepe _数字货币市值 First Digital _币种排行 MSTRB _BTC行情 Tether Gold _比特币行情 USDC _加密货币行情 MARSCOIN _加密货币行情 Injective _比特币 Cosmos _加密货币行情 Filecoin _加密货币行情 Solv Protocol _比特币 DODO _比特币行情 Bitcoin _比特币 SNDKB _币种排行 Litecoin _比特币行情 Ethereum _以太坊ETH价格 MSTRB _币种排行 Aerodrome _比特币 Pepe _BTC行情 Filecoin _币种排行 TRON _币种排行 NFPrompt _币种排行 Caldera _加密货币行情 Stellar _数字货币市值 TRON _BTC行情 Cardano _BTC行情 Bubblemaps _BTC行情 COTI _比特币行情