Lombard
BARD · 美元计价
$0.11
0.00%
≈ ￥0.726
($0.00)
更新于 2026-11-08 17:20:02
24H 最高$0.1127
24H 最低$0.1083
今日开盘$0.11
24H 成交量$20.87万
流通市值$4,380.01万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
ESPEspresso
|
$0.07584 | $0.07703 | $0.07393 | $57.18万 | $3,951.66万 | -1.55% |
| 530 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 580 |
ZRX0x协议
|
$0.0906 | $0.0945 | $0.0906 | $6.66万 | $7,800.82万 | -2.16% |
| 24 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 495 |
ENJ恩金币
|
$0.02273 | $0.02343 | $0.02271 | $12.49万 | $4,610.12万 | -2.28% |
| 501 |
AUCTIONBounce
|
$3.019 | $3.08 | $3.02 | $12.24万 | $2,001.09万 | -1.31% |
| 527 |
MEMagic Eden
|
$0.0447 | $0.04699 | $0.04463 | $10.78万 | $606.98万 | -4.87% |
| 134 |
COMPCompound
|
$19.79 | $20.45 | $19.66 | $89.43万 | $1.92亿 | -1.54% |
| 123 |
PROMPrometeus
|
$5.251 | $5.39 | $5.20 | $97.47万 | $9,557.90万 | -2.18% |
| 474 |
SHELLMyShell
|
$0.02036 | $0.02101 | $0.02036 | $14.15万 | $555.55万 | -2.35% |
| 79 |
STRKStarknet
|
$0.03913 | $0.04217 | $0.03911 | $188.46万 | $3.03亿 | -7.14% |
| 67 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 313 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 210 |
VET唯链
|
$0.00513 | $0.0058 | $0.005129 | $57.07万 | $4.50亿 | -4.70% |
| 243 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 625 |
QTUM量子链
|
$0.706 | $0.731 | $0.706 | $3.07万 | $7,163.63万 | -3.16% |
| 521 |
XAIXai Games
|
$0.00618 | $0.00639 | $0.00618 | $10.99万 | $720.96万 | -3.14% |
| 271 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 483 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
相关站点
共 40 个
Ethena _数字货币市值
Reserve Rights _比特币行情
以太坊 _数字货币市值
Bubblemaps _数字货币市值
狗币 _数字货币市值
TONToken _比特币行情
Pudgy Penguins _比特币
Act I : The _以太坊ETH价格
Starknet _加密货币行情
牛来 _BTC行情
First Digital _BTC行情
RNDR _币种排行
MegaETH _比特币行情
Thena _币种排行
RNDR _BTC行情
Artificial _比特币行情
艾达币 _币种排行
BFUSD _加密货币行情
Sign _币种排行
Ethena _比特币行情
波场 _BTC行情
Gitcoin _比特币行情
Filecoin _加密货币行情
Pudgy Penguins _数字货币市值
EUR _加密货币行情
Hedera _以太坊ETH价格
达世币 _以太坊ETH价格
TONToken _以太坊ETH价格
Near Protocol _以太坊ETH价格
Polygon _BTC行情
Pump.fun _以太坊ETH价格
Aster _BTC行情
Huma Finance _比特币行情
OpenLedger _BTC行情
Hashflow _以太坊ETH价格
BUSD _加密货币行情
ONEchain _币种排行
莱特币 _BTC行情
比特币 _币种排行
COCOS _比特币行情