Chainbase

C · 美元计价

$0.0739

-5.74% ≈ ￥0.48774 (-$0.00)

更新于 2026-11-08 02:45:02

24H 最高$0.0794

24H 最低$0.0739

今日开盘$0.0784

24H 成交量$25.45万

流通市值$1,193.56万

24H 涨跌额(-$0.00)

历史最高$0.75

最高日期2025-07-01

历史最低$0.046

最低日期2026-02-01

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ESPEspresso	$0.0756	$0.07834	$0.07493	$28.06万	$3,920.69万	-3.28%
545	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
619	ZRX0x协议	$0.0936	$0.0941	$0.0916	$5.11万	$7,916.51万	0.97%
31	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
497	ENJ恩金币	$0.02324	$0.0237	$0.02305	$14.21万	$4,696.40万	-1.78%
520	AUCTIONBounce	$3.06	$3.10	$3.03	$12.15万	$2,020.21万	-0.88%
518	MEMagic Eden	$0.04639	$0.04801	$0.04598	$12.43万	$619.66万	-2.97%
196	COMPCompound	$20.01	$20.45	$19.92	$62.97万	$1.95亿	-0.60%
166	PROMPrometeus	$5.27	$5.44	$5.26	$76.64万	$9,608.17万	-2.71%
595	SHELLMyShell	$0.02069	$0.02132	$0.02055	$7.70万	$559.70万	-2.54%
65	STRKStarknet	$0.04045	$0.04249	$0.04011	$247.93万	$3.09亿	-1.34%
75	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
118	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
332	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
258	VET唯链	$0.005317	$0.0058	$0.005283	$45.47万	$4.58亿	-3.50%
250	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
648	QTUM量子链	$0.722	$0.739	$0.72	$3.39万	$7,273.45万	-1.90%
552	XAIXai Games	$0.00635	$0.00653	$0.00627	$10.01万	$731.75万	-2.31%
277	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%