鸿溯社
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-02 04:00:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
Flow $0.02298 -2.50% Kyber Network CrystalKNC $0.1206 -2.03% MAGIC $0.0805 -2.66% FUNToken $0.000342 -10.94% MANTRA $0.00343 -1.72% Gas $1.184 -2.55% KAITO $0.2375 -1.17% Animecoin $0.002708 -2.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
363 ESP ESPEspresso $0.07902 $0.08189 $0.07828 $28.55万 $4,158.83万 -2.53%
549 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
574 ZRX ZRX0x $0.0972 $0.0997 $0.0965 $8.39万 $8,304.82万 -0.41%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
457 ENJ ENJEnjin Coin $0.02384 $0.02461 $0.02369 $18.13万 $4,832.07万 -0.71%
432 AUCTION AUCTIONBounce $3.274 $3.40 $3.26 $20.58万 $2,175.48万 -0.91%
609 ME MEMagic Eden $0.05499 $0.05676 $0.05473 $4.75万 $743.92万 -2.72%
331 COMP COMPCompound $20.33 $20.91 $20.29 $33.84万 $1.99亿 -1.07%
29 PROM PROMPrometeus $5.652 $6.48 $5.43 $969.51万 $1.04亿 1.22%
278 SHELL SHELLMyShell $0.02388 $0.02495 $0.0234 $42.72万 $647.28万 -3.59%
83 STRK STRKStarknet $0.04314 $0.04461 $0.04245 $214.07万 $3.32亿 -2.71%
77 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
137 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
346 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
347 VET VETVeChain $0.005747 $0.005933 $0.005708 $31.40万 $5.01亿 -2.41%
258 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
616 QTUM QTUMQtum $0.761 $0.779 $0.76 $3.99万 $7,723.16万 -1.81%
520 XAI XAIXai Games $0.00697 $0.00717 $0.00692 $12.61万 $813.59万 -1.41%
290 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%
503 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%

相关站点

共 40 个
Hedera _数字货币市值 CRCLB _币种排行 DODO _以太坊ETH价格 Plasma _数字货币市值 Tether Gold _比特币行情 Cardano _比特币行情 Plume _以太坊ETH价格 Pump.fun _加密货币行情 GOOGLB _数字货币市值 Origin _以太坊ETH价格 MSTRB _币种排行 Stellar _比特币 Aerodrome _比特币 Bitcoin Cash _比特币行情 INTWB _比特币行情 Near Protocol _比特币行情 Stacks _BTC行情 THORChain _加密货币行情 Gram _比特币行情 MSTRB _加密货币行情 BIO Protocol _BTC行情 Injective _比特币 Solv Protocol _加密货币行情 Pepe _数字货币市值 NVDAB _以太坊ETH价格 Gravity _币种排行 Zcash _BTC行情 MSTRB _数字货币市值 CoW Protocol _比特币行情 Aerodrome _比特币行情 Gitcoin _数字货币市值 Origin _加密货币行情 GOOGLB _比特币行情 Solv Protocol _币种排行 Ethena _BTC行情 BEAMX _以太坊ETH价格 SuperVerse _以太坊ETH价格 Gravity _币种排行 BNB _以太坊ETH价格 Celestia _BTC行情