CRCLB
CRCLB · 美元计价
$72.04
-1.84%
≈ ￥475.464
(-$1.35)
更新于 2026-11-03 08:55:02
24H 最高$75.93
24H 最低$71.85
今日开盘$73.39
24H 成交量$1,537.65万
流通市值—
24H 涨跌额(-$1.35)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
ESPEspresso
|
$0.0766 | $0.08016 | $0.07567 | $21.34万 | $3,987.32万 | -3.08% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 642 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0928 | $8.92万 | $7,969.20万 | -2.68% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 509 |
ENJEnjin Coin
|
$0.02347 | $0.02412 | $0.02311 | $19.41万 | $4,717.90万 | -1.18% |
| 415 |
AUCTIONBounce
|
$3.227 | $3.32 | $3.18 | $29.75万 | $2,118.68万 | -1.71% |
| 547 |
MEMagic Eden
|
$0.05049 | $0.05521 | $0.05027 | $17.02万 | $690.30万 | -7.61% |
| 325 |
COMPCompound
|
$19.93 | $20.61 | $19.76 | $43.08万 | $1.95亿 | -1.97% |
| 120 |
PROMPrometeus
|
$5.408 | $5.59 | $5.34 | $175.52万 | $9,863.44万 | -2.80% |
| 429 |
SHELLMyShell
|
$0.02328 | $0.02434 | $0.02309 | $27.79万 | $640.25万 | -0.47% |
| 103 |
STRKStarknet
|
$0.04064 | $0.04391 | $0.04032 | $233.39万 | $3.15亿 | -4.49% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 359 |
VETVeChain
|
$0.005616 | $0.005855 | $0.005564 | $38.21万 | $4.87亿 | -3.09% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 670 |
QTUMQtum
|
$0.746 | $0.769 | $0.736 | $4.09万 | $7,505.82万 | -1.97% |
| 536 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $17.85万 | $779.83万 | -4.96% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Holo _比特币行情
Aster _比特币行情
GOOGLB _数字货币市值
EUR _加密货币行情
Aave _比特币
XRP _比特币行情
Bitcoin Cash _币种排行
Holo _币种排行
First Digital _币种排行
TQQQB _比特币行情
SNXXB _数字货币市值
Pudgy Penguins _数字货币市值
USDC _加密货币行情
Celestia _BTC行情
INTCB _币种排行
Sophon _比特币行情
MUB _比特币
OFFICIAL TRUMP _以太坊ETH价格
QQQB _比特币行情
CRWVB _BTC行情
Ethena USDe _币种排行
牛来 _BTC行情
BNCB _BTC行情
Aerodrome _比特币
Ethena USDe _比特币
Caldera _加密货币行情
TSLAB _以太坊ETH价格
NBISB _加密货币行情
NFPrompt _比特币
SKHYB _BTC行情
Artificial _数字货币市值
SNXXB _比特币
SOXLB _币种排行
TSLAB _比特币行情
MARSCOIN _以太坊ETH价格
BEAMX _比特币行情
AMDB _加密货币行情
Aptos _比特币
CRWVB _比特币行情