Curve DAO Token
CRV · 美元计价
$0.2618
-2.46%
≈ ￥1.7279
(-$0.01)
更新于 2026-11-04 01:55:02
24H 最高$0.2697
24H 最低$0.2605
今日开盘$0.2684
24H 成交量$200.22万
流通市值$4.18亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ESPEspresso
|
$0.07845 | $0.07951 | $0.07535 | $21.77万 | $5,624.87万 | 2.28% |
| 611 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 652 |
ZRX0x协议
|
$0.0958 | $0.097 | $0.0928 | $6.95万 | $8,133.15万 | 1.81% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 470 |
ENJ恩金币
|
$0.02386 | $0.02434 | $0.02311 | $21.11万 | $4,808.37万 | 2.01% |
| 482 |
AUCTIONBounce
|
$3.178 | $3.27 | $3.14 | $20.11万 | $2,118.68万 | -1.12% |
| 530 |
MEMagic Eden
|
$0.0524 | $0.05262 | $0.0496 | $16.61万 | $3,339.28万 | 2.05% |
| 197 |
COMPCompound
|
$19.91 | $20.28 | $18.87 | $78.98万 | $2.00亿 | -0.55% |
| 145 |
PROMPrometeus
|
$5.302 | $5.50 | $5.16 | $118.65万 | $9,810.02万 | -2.11% |
| 451 |
SHELLMyShell
|
$0.02305 | $0.02365 | $0.02249 | $23.08万 | $640.25万 | -2.08% |
| 59 |
STRKStarknet
|
$0.04252 | $0.04519 | $0.04002 | $562.56万 | $3.27亿 | 3.28% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 390 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 293 |
VET唯链
|
$0.005654 | $0.0057 | $0.005535 | $47.53万 | $4.87亿 | 0.41% |
| 295 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 667 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $5.00万 | $7,959.64万 | 0.94% |
| 599 |
XAISideShift
|
$0.00675 | $0.00687 | $0.00655 | $11.23万 | $2,868.87万 | 0.00% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 574 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
Aptos _以太坊ETH价格
USDC _BTC行情
USDC _比特币行情
Ethena USDe _加密货币行情
Near Protocol _比特币
Aave _币种排行
BMNRB _数字货币市值
LayerZero _以太坊ETH价格
MegaETH _数字货币市值
Pudgy Penguins _比特币
KORUB _比特币行情
TONToken _数字货币市值
World Liberty _BTC行情
Aptos _加密货币行情
达世币 _比特币行情
Gitcoin _BTC行情
Solana _比特币
EUR _比特币行情
NBISB _BTC行情
莱特币 _以太坊ETH价格
TQQQB _数字货币市值
Pudgy Penguins _比特币
POL _比特币
Tether Gold _加密货币行情
Haedal _数字货币市值
Aerodrome _数字货币市值
牛来 _币种排行
Arbitrum _加密货币行情
Arbitrum _以太坊ETH价格
LayerZero _比特币
THORChain _数字货币市值
Gram _数字货币市值
Quant _数字货币市值
比特现金 _币种排行
以太坊 _加密货币行情
TQQQB _数字货币市值
Chainlink _比特币
Hedera _币种排行
Bittensor _以太坊ETH价格
NBISB _加密货币行情