Dash
DASH · 美元计价
$46.2
-3.31%
≈ ￥304.92
(-$1.58)
更新于 2026-11-03 06:50:02
24H 最高$48.82
24H 最低$45.60
今日开盘$47.78
24H 成交量$235.33万
流通市值$5.98亿
24H 涨跌额(-$1.58)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ESPEspresso
|
$0.07695 | $0.08016 | $0.07567 | $24.16万 | $3,987.32万 | -2.47% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 642 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0928 | $9.33万 | $7,969.20万 | -2.48% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 508 |
ENJEnjin Coin
|
$0.02345 | $0.02412 | $0.02311 | $19.92万 | $4,717.90万 | -1.10% |
| 420 |
AUCTIONBounce
|
$3.268 | $3.32 | $3.18 | $29.71万 | $2,118.68万 | 0.06% |
| 555 |
MEMagic Eden
|
$0.05091 | $0.05546 | $0.05027 | $16.35万 | $690.30万 | -7.32% |
| 313 |
COMPCompound
|
$20.05 | $20.61 | $19.76 | $44.60万 | $1.95亿 | -1.38% |
| 116 |
PROMPrometeus
|
$5.388 | $5.62 | $5.34 | $186.36万 | $9,863.44万 | -3.42% |
| 437 |
SHELLMyShell
|
$0.02322 | $0.02434 | $0.0231 | $27.63万 | $640.25万 | -1.11% |
| 106 |
STRKStarknet
|
$0.04098 | $0.04391 | $0.04032 | $233.90万 | $3.15亿 | -4.03% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 324 |
VETVeChain
|
$0.005618 | $0.005855 | $0.005564 | $42.69万 | $4.87亿 | -1.97% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 670 |
QTUMQtum
|
$0.743 | $0.769 | $0.736 | $4.53万 | $7,505.82万 | -2.49% |
| 528 |
XAIXai Games
|
$0.00673 | $0.00713 | $0.00664 | $18.50万 | $779.83万 | -3.72% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
Artificial _比特币行情
CRWVB _以太坊ETH价格
EUR _比特币
BNCB _以太坊ETH价格
LITEB _BTC行情
EUR _加密货币行情
Bitcoin _币种排行
Holo _数字货币市值
SOXLB _币种排行
Aave _加密货币行情
Hedera _比特币行情
BFUSD _数字货币市值
MRVLB _加密货币行情
ZAMA _加密货币行情
TRON _BTC行情
RedStone _加密货币行情
Filecoin _加密货币行情
牛来 _数字货币市值
Uniswap _币种排行
Worldcoin _以太坊ETH价格
TRON _数字货币市值
Haedal _BTC行情
MUB _BTC行情
Ripple USD _比特币
Pump.fun _币种排行
Litecoin _加密货币行情
Pendle _以太坊ETH价格
Gitcoin _数字货币市值
LITEB _数字货币市值
LayerZero _比特币
Uniswap _以太坊ETH价格
ZAMA _比特币行情
EUR _数字货币市值
RWUSD _比特币行情
Initia _币种排行
Pepe _比特币
INTCB _数字货币市值
Near Protocol _BTC行情
AMDB _比特币行情
Gram _比特币