Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 06:25:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
ESPEspresso
|
$0.0798 | $0.08224 | $0.076 | $24.18万 | $4,166.82万 | 1.17% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 548 |
ZRX0x协议
|
$0.0991 | $0.1008 | $0.0931 | $19.29万 | $8,389.25万 | 2.80% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 477 |
ENJ恩金币
|
$0.0247 | $0.02511 | $0.02314 | $25.68万 | $4,982.42万 | 2.58% |
| 488 |
AUCTIONBounce
|
$3.181 | $3.22 | $3.07 | $24.48万 | $2,085.05万 | -0.31% |
| 609 |
MEMagic Eden
|
$0.05193 | $0.05318 | $0.05016 | $14.27万 | $689.07万 | -1.01% |
| 360 |
COMPCompound
|
$20.51 | $20.79 | $19.44 | $40.79万 | $1.98亿 | 2.60% |
| 210 |
PROMPrometeus
|
$5.452 | $5.47 | $5.18 | $81.56万 | $9,891.96万 | 2.83% |
| 580 |
SHELLMyShell
|
$0.0227 | $0.02359 | $0.02215 | $16.02万 | $611.62万 | -2.70% |
| 81 |
STRKStarknet
|
$0.04307 | $0.0449 | $0.04101 | $497.18万 | $3.34亿 | 0.65% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 418 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 142 |
VET唯链
|
$0.005822 | $0.005995 | $0.00545 | $158.74万 | $5.01亿 | 2.54% |
| 330 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 634 |
QTUM量子链
|
$0.762 | $0.773 | $0.723 | $11.15万 | $7,632.38万 | 1.47% |
| 593 |
XAISideShift
|
$0.00687 | $0.0071 | $0.00644 | $15.18万 | $788.39万 | 1.18% |
| 363 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
相关站点
共 40 个
USD1 _比特币行情
Hedera _加密货币行情
比特币 _加密货币行情
Celo _比特币行情
StraitsX XUSD _加密货币行情
Hyperliquid _币种排行
AMDB _以太坊ETH价格
THORChain _加密货币行情
SOXSB _以太坊ETH价格
Sui _加密货币行情
莱特币 _以太坊ETH价格
AMDB _BTC行情
BEB _数字货币市值
Stacks _比特币
StraitsX XUSD _币种排行
Near Protocol _比特币
恒星币 _以太坊ETH价格
币安币 _数字货币市值
Aerodrome _加密货币行情
TQQQB _加密货币行情
USDC _以太坊ETH价格
Pudgy Penguins _加密货币行情
Starknet _币种排行
Bittensor _比特币行情
Polygon _数字货币市值
INTWB _币种排行
AMDB _以太坊ETH价格
BABAB _BTC行情
USD1 _BTC行情
Tether Gold _币种排行
BFUSD _币种排行
BEB _BTC行情
Uniswap _加密货币行情
Official Trump _币种排行
Sui _币种排行
Haedal _以太坊ETH价格
Bittensor _币种排行
Hedera _币种排行
USDC _比特币
USDC _币种排行