鸿溯社
行情总览
ELF

aelf

ELF · 美元计价
$0.2272
8.81% ≈ ￥1.4995 ($0.02)
更新于 2026-11-02 03:30:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
← 返回行情列表

ELF 走势

相关币种行情

查看全部行情 →
Ethernity Chain $2.183 +5.66% MC $0.4861 +2.14% Ethena USDe $0.9998 -0.01% JitoJTO $0.3692 -0.73% yearn.financeYFI $1979 +3.02% DeXe $1.457 -1.69% Wrapped BitcoinWBTC $77669.18 +0.16% Arweave $3.09 -2.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
362 ESP ESPEspresso $0.07883 $0.08189 $0.07828 $29.27万 $4,158.83万 -3.10%
548 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
569 ZRX ZRX0x $0.0971 $0.0997 $0.0965 $8.70万 $8,304.82万 -0.92%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
452 ENJ ENJEnjin Coin $0.02382 $0.02461 $0.02369 $18.36万 $4,832.07万 -1.33%
432 AUCTION AUCTIONBounce $3.276 $3.40 $3.26 $20.70万 $2,175.48万 -1.03%
608 ME MEMagic Eden $0.05485 $0.05676 $0.05473 $4.80万 $743.92万 -3.28%
341 COMP COMPCompound $20.39 $20.91 $20.29 $32.15万 $1.99亿 -0.97%
29 PROM PROMPrometeus $5.653 $6.48 $5.43 $970.74万 $1.04亿 0.89%
279 SHELL SHELLMyShell $0.02391 $0.02501 $0.0234 $42.93万 $647.28万 -4.32%
84 STRK STRKStarknet $0.04279 $0.04461 $0.04245 $215.08万 $3.32亿 -3.52%
78 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
137 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
348 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
342 VET VETVeChain $0.005742 $0.005933 $0.005708 $32.10万 $5.01亿 -2.46%
262 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
615 QTUM QTUMQtum $0.76 $0.779 $0.76 $4.15万 $7,723.16万 -2.06%
520 XAI XAIXai Games $0.00695 $0.00717 $0.00692 $12.61万 $813.59万 -2.39%
294 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%
507 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%

相关站点

共 40 个
Internet _以太坊ETH价格 EUR _加密货币行情 EUR _以太坊ETH价格 Eigenlayer _比特币 BIO Protocol _比特币行情 Chainlink _BTC行情 Initia _数字货币市值 Worldcoin _比特币 Lisk _加密货币行情 Hedera _数字货币市值 Avalanche _BTC行情 Caldera _以太坊ETH价格 Cardano _数字货币市值 Celestia _BTC行情 MARSCOIN _BTC行情 OFFICIAL TRUMP _比特币行情 Prometeus _加密货币行情 COTI _BTC行情 Eigenlayer _加密货币行情 Litecoin _币种排行 PancakeSwap _比特币行情 Solana _加密货币行情 Aerodrome _加密货币行情 NFPrompt _以太坊ETH价格 BEAMX _BTC行情 THORChain _币种排行 Initia _以太坊ETH价格 Quant _BTC行情 TRON _数字货币市值 Origin _比特币 Holo _比特币 Hyperliquid _以太坊ETH价格 Cardano _以太坊ETH价格 Uniswap _以太坊ETH价格 Stellar _数字货币市值 Zcash _数字货币市值 Chainlink _BTC行情 Plume _数字货币市值 INTCB _比特币 Ripple USD _比特币