Ether.fi
ETHFI · 美元计价
$0.5795
-0.79%
≈ ￥3.8247
(-$0.00)
更新于 2026-11-04 01:25:03
24H 最高$0.5962
24H 最低$0.5681
今日开盘$0.5841
24H 成交量$150.41万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
ESPEspresso
|
$0.07868 | $0.07951 | $0.07535 | $21.79万 | $3,987.32万 | 2.56% |
| 614 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 652 |
ZRX0x
|
$0.096 | $0.097 | $0.0928 | $7.32万 | $7,969.20万 | 1.37% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 463 |
ENJEnjin Coin
|
$0.02392 | $0.02434 | $0.02311 | $22.21万 | $4,717.90万 | 1.74% |
| 483 |
AUCTIONBounce
|
$3.189 | $3.27 | $3.14 | $20.35万 | $2,118.68万 | -1.09% |
| 532 |
MEMagic Eden
|
$0.05253 | $0.05262 | $0.0496 | $17.33万 | $690.30万 | 1.33% |
| 195 |
COMPCompound
|
$20.02 | $20.28 | $18.87 | $80.13万 | $1.95亿 | -0.50% |
| 146 |
PROMPrometeus
|
$5.391 | $5.50 | $5.16 | $118.13万 | $9,863.44万 | -0.54% |
| 456 |
SHELLMyShell
|
$0.02313 | $0.02377 | $0.02249 | $23.35万 | $640.25万 | -2.69% |
| 59 |
STRKStarknet
|
$0.04277 | $0.04519 | $0.04002 | $563.58万 | $3.15亿 | 3.41% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 394 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 298 |
VETVeChain
|
$0.005668 | $0.0057 | $0.005535 | $47.71万 | $4.87亿 | 0.00% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 666 |
QTUMQtum
|
$0.75 | $0.758 | $0.735 | $5.34万 | $7,505.82万 | 0.67% |
| 592 |
XAIXai Games
|
$0.0068 | $0.00687 | $0.00655 | $11.90万 | $779.83万 | 0.44% |
| 329 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 574 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
Artificial _加密货币行情
AMDB _比特币
Aave _加密货币行情
XRP _加密货币行情
Near Protocol _比特币
INTWB _以太坊ETH价格
BEAMX _币种排行
Filecoin _以太坊ETH价格
THORChain _币种排行
TRON _以太坊ETH价格
SKHYB _BTC行情
Ondo _比特币
Starknet _币种排行
Gram _比特币
Hashflow _加密货币行情
NVDAB _数字货币市值
Uniswap _比特币行情
NVDAB _比特币
TRON _BTC行情
Arbitrum _加密货币行情
SKHYB _BTC行情
Sui _BTC行情
Uniswap _比特币行情
ZAMA _比特币
Bitcoin Cash _BTC行情
Pepe _数字货币市值
Aave _比特币
TRON _加密货币行情
USD1 _比特币
Pump.fun _币种排行
Sui _数字货币市值
THORChain _数字货币市值
MARSCOIN _比特币
Morpho _比特币
Worldcoin _以太坊ETH价格
Lisk _以太坊ETH价格
Celo _加密货币行情
Lisk _加密货币行情
Gitcoin _加密货币行情
Hyperliquid _以太坊ETH价格