SynFutures

F · 美元计价

$0.00256

-2.88% ≈ ￥0.016896 (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高$0.002667

24H 最低$0.00256

今日开盘$0.002636

24H 成交量$4.57万

流通市值$507.44万

24H 涨跌额(-$0.00)

历史最高$0.074064

最高日期2025-01-17

历史最低$0.00261

最低日期2026-08-01

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	ESPEspresso	$0.07647	$0.07912	$0.07615	$24.24万	$4,032.83万	-1.21%
588	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
616	ZRX0x协议	$0.0922	$0.0946	$0.0916	$8.36万	$7,895.84万	-1.71%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
559	ENJ恩金币	$0.02316	$0.02408	$0.02305	$12.02万	$4,796.34万	-2.93%
566	AUCTIONBounce	$3.046	$3.11	$3.03	$11.49万	$2,031.35万	-1.20%
509	MEMagic Eden	$0.04622	$0.04873	$0.04606	$16.20万	$637.91万	-3.63%
287	COMPCompound	$20.22	$20.33	$19.92	$44.84万	$1.95亿	0.30%
185	PROMPrometeus	$5.336	$5.49	$5.33	$80.06万	$9,969.66万	-0.76%
611	SHELLMyShell	$0.02085	$0.02143	$0.02069	$8.75万	$569.86万	-1.14%
78	STRKStarknet	$0.04098	$0.04249	$0.04004	$287.78万	$3.18亿	1.49%
90	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
363	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
262	VET唯链	$0.005328	$0.0058	$0.005319	$50.31万	$4.78亿	-3.67%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
672	QTUM量子链	$0.725	$0.742	$0.725	$4.18万	$7,425.12万	-1.63%
565	XAIXai Games	$0.00632	$0.00664	$0.00629	$11.57万	$746.54万	-3.22%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
537	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%