Bonfida
FIDA · 美元计价
$0.01642
-1.91%
≈ ￥0.108372
(-$0.00)
更新于 2026-11-02 04:30:02
24H 最高$0.01683
24H 最低$0.01633
今日开盘$0.01674
24H 成交量$16.53万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ESPEspresso
|
$0.07867 | $0.08189 | $0.07828 | $28.57万 | $4,158.83万 | -3.56% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 573 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.51% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 451 |
ENJEnjin Coin
|
$0.02378 | $0.02461 | $0.02369 | $18.44万 | $4,832.07万 | -0.67% |
| 432 |
AUCTIONBounce
|
$3.265 | $3.40 | $3.26 | $20.47万 | $2,175.48万 | -0.97% |
| 609 |
MEMagic Eden
|
$0.05479 | $0.05676 | $0.05471 | $4.80万 | $743.92万 | -2.86% |
| 328 |
COMPCompound
|
$20.31 | $20.91 | $20.27 | $34.21万 | $1.99亿 | -1.22% |
| 29 |
PROMPrometeus
|
$5.681 | $6.48 | $5.43 | $967.00万 | $1.04亿 | 1.52% |
| 279 |
SHELLMyShell
|
$0.02376 | $0.02495 | $0.0234 | $42.37万 | $647.28万 | -4.08% |
| 83 |
STRKStarknet
|
$0.04303 | $0.04451 | $0.04245 | $217.00万 | $3.32亿 | -3.15% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 343 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 346 |
VETVeChain
|
$0.005745 | $0.005933 | $0.005708 | $31.12万 | $5.01亿 | -2.25% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 617 |
QTUMQtum
|
$0.76 | $0.779 | $0.76 | $3.94万 | $7,723.16万 | -1.81% |
| 518 |
XAIXai Games
|
$0.00699 | $0.00717 | $0.00692 | $12.61万 | $813.59万 | -1.13% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
Morpho _比特币
Gravity _币种排行
SOXLB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Caldera _比特币
Lisk _BTC行情
Gram _币种排行
Sui _比特币
NVDAB _比特币行情
Power Ledger _以太坊ETH价格
Power Ledger _BTC行情
Hemi _币种排行
MSTRB _数字货币市值
First Digital _加密货币行情
Solv Protocol _以太坊ETH价格
Zcash _加密货币行情
Aptos _数字货币市值
GOOGLB _数字货币市值
GOOGLB _加密货币行情
ZAMA _比特币
Worldcoin _BTC行情
Tether Gold _加密货币行情
BNB _BTC行情
Cosmos _以太坊ETH价格
GOOGLB _数字货币市值
Aster _比特币行情
Tether Gold _比特币
Uniswap _比特币
Celestia _币种排行
Hyperliquid _加密货币行情
INTWB _数字货币市值
Reserve Rights _币种排行
Celo _加密货币行情
SuperVerse _以太坊ETH价格
Nillion _数字货币市值
Worldcoin _BTC行情
PAX Gold _比特币行情
Avalanche _BTC行情
Avalanche _加密货币行情