鸿溯社
行情总览
FIO

FIO

FIO · 美元计价
$0.00094
-4.08% ≈ ￥0.006204 (-$0.00)
更新于 2026-11-01 20:55:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
← 返回行情列表

FIO 走势

相关币种行情

查看全部行情 →
Peanut the SquirrelPNUT $0.0403 +0.00% TerraLUNA $0.0398 -0.75% LoopringLRC $0.01879 -4.23% Trust Wallet TokenTWT $0.4242 +1.68% THETA $0.1582 -1.98% VIDT DAO $0.00115 -19.01% Badger $0.762 -7.41% Animecoin $0.002772 -1.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
257 ESP ESPEspresso $0.08112 $0.08662 $0.07943 $53.01万 $4,241.37万 -4.13%
555 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $84.72万 -5.78%
566 ZRX ZRX0x $0.0986 $0.0997 $0.0967 $9.11万 $8,395.51万 0.92%
32 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.30亿 0.95%
418 ENJ ENJEnjin Coin $0.02425 $0.02461 $0.02387 $22.80万 $4,906.74万 1.17%
249 AUCTION AUCTIONBounce $3.33 $3.40 $3.20 $56.15万 $2,209.16万 -2.06%
597 ME MEMagic Eden $0.05602 $0.05746 $0.05577 $5.74万 $749.50万 -1.44%
348 COMP COMPCompound $20.69 $20.94 $20.30 $34.26万 $2.00亿 1.32%
27 PROM PROMPrometeus $5.78 $6.48 $5.43 $1,020.03万 $1.03亿 4.33%
297 SHELL SHELLMyShell $0.02411 $0.02553 $0.0234 $43.90万 $649.33万 -3.48%
68 STRK STRKStarknet $0.04363 $0.04608 $0.0432 $311.23万 $3.34亿 -1.67%
79 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.78万 -37.13%
143 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
370 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.47万 13.52%
368 VET VETVeChain $0.005845 $0.005989 $0.005821 $31.56万 $5.05亿 -2.40%
279 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,711.21万 -0.84%
622 QTUM QTUMQtum $0.774 $0.787 $0.767 $3.87万 $7,793.44万 -0.90%
550 XAI XAIXai Games $0.00711 $0.00728 $0.00699 $10.98万 $815.64万 -1.25%
310 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $687.38万 -4.95%
517 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.07万 -40.25%

相关站点

共 40 个
PancakeSwap _加密货币行情 INTCB _币种排行 LayerZero _币种排行 LayerZero _比特币 CoW Protocol _以太坊ETH价格 Celo _数字货币市值 RedStone _数字货币市值 Near Protocol _以太坊ETH价格 Morpho _以太坊ETH价格 Aave _以太坊ETH价格 Celo _比特币行情 Aerodrome _比特币 NVDAB _数字货币市值 Hyperliquid _以太坊ETH价格 Reserve Rights _比特币行情 Plume _比特币 Dash _加密货币行情 USDC _币种排行 Pump.fun _加密货币行情 Bubblemaps _币种排行 Hedera _加密货币行情 TRON _币种排行 Celestia _比特币行情 Litecoin _加密货币行情 SOXLB _币种排行 Uniswap _以太坊ETH价格 ZAMA _加密货币行情 Reserve Rights _BTC行情 Uniswap _加密货币行情 Gravity _BTC行情 Succinct _币种排行 Ondo _比特币 Celo _币种排行 Zcash _比特币行情 MARSCOIN _BTC行情 CRCLB _币种排行 Chainlink _数字货币市值 Pepe _比特币 EUR _数字货币市值 Gram _BTC行情