HIVE
HIVE · 美元计价
$0.0427
1.43%
≈ ￥0.28182
($0.00)
更新于 2026-11-10 07:30:02
24H 最高$0.044
24H 最低$0.0413
今日开盘$0.0421
24H 成交量$4.46万
流通市值$1,850.52万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ESPEspresso
|
$0.07708 | $0.07922 | $0.07359 | $36.36万 | $4,078.57万 | 2.94% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 662 |
ZRX0x协议
|
$0.0891 | $0.092 | $0.0864 | $6.57万 | $7,666.56万 | 0.68% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 146 |
ENJ恩金币
|
$0.02295 | $0.02475 | $0.02198 | $139.21万 | $4,712.22万 | 3.29% |
| 469 |
AUCTIONBounce
|
$2.964 | $3.07 | $2.90 | $24.41万 | $1,984.66万 | 0.78% |
| 534 |
MEMagic Eden
|
$0.04362 | $0.04534 | $0.0417 | $18.76万 | $590.55万 | 1.32% |
| 204 |
COMPCompound
|
$20.02 | $20.58 | $19.45 | $82.54万 | $1.97亿 | 2.14% |
| 39 |
PROMPrometeus
|
$5.236 | $6.13 | $4.34 | $1,282.50万 | $1.02亿 | 0.15% |
| 637 |
SHELLMyShell
|
$0.01998 | $0.02054 | $0.01926 | $9.71万 | $539.57万 | 1.73% |
| 85 |
STRKStarknet
|
$0.0382 | $0.03983 | $0.03664 | $359.40万 | $3.01亿 | 1.62% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 298 |
VET唯链
|
$0.005182 | $0.00537 | $0.00503 | $50.63万 | $4.54亿 | 2.09% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 670 |
QTUM量子链
|
$0.693 | $0.713 | $0.666 | $5.02万 | $7,040.90万 | 2.21% |
| 608 |
XAIXai Games
|
$0.00617 | $0.00638 | $0.00588 | $11.96万 | $716.72万 | 3.18% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 595 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
相关站点
共 40 个
Avalanche _比特币行情
Wrapped _币种排行
Zilliqa _数字货币市值
Hyperliquid _数字货币市值
BitTensor _比特币
Arbitrum _比特币
ONEchain _加密货币行情
DRAMB _BTC行情
Polkadot _数字货币市值
Reserve Rights _比特币
AMDB _加密货币行情
Test _币种排行
United Stables _BTC行情
Aave _比特币行情
KORUB _数字货币市值
达世币 _数字货币市值
以太坊 _以太坊ETH价格
Avalanche _数字货币市值
Polygon _BTC行情
TQQQB _比特币
USD1 _以太坊ETH价格
Aave _数字货币市值
Arbitrum _以太坊ETH价格
Worldcoin _币种排行
United Stables _以太坊ETH价格
Ethena _加密货币行情
Ripple USD _比特币
Arbitrum _数字货币市值
Wrapped _比特币行情
Meteora _以太坊ETH价格
SNXXB _加密货币行情
Arbitrum _币种排行
艾达币 _加密货币行情
恒星币 _币种排行
波场 _加密货币行情
DRAMB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Zama _以太坊ETH价格
QQQB _BTC行情
BMNRB _BTC行情