鸿溯社
行情总览
HPEB

HPEB

HPEB · 美元计价
$51.51
-6.99% ≈ ￥339.966 (-$3.87)
更新于 2026-11-03 06:05:02
24H 最高$56.46
24H 最低$50.94
今日开盘$55.38
24H 成交量$3.72万
流通市值—
24H 涨跌额(-$3.87)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
← 返回行情列表

HPEB 走势

相关币种行情

查看全部行情 →
WENB $7.26 +1.40% HIVE $0.0451 -2.17% BSPB $45.48 -1.43% Gnosis $104.16 -0.34% QNTB $31.38 -7.76% Request $0.0501 +0.60% CRMB $225.51 -1.49% GMEB $24.17 +0.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
468 ESP ESPEspresso $0.07759 $0.08016 $0.07567 $24.52万 $3,987.32万 -1.91%
626 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
642 ZRX ZRX0x $0.0946 $0.0985 $0.0928 $9.30万 $7,969.20万 -2.37%
51 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
509 ENJ ENJEnjin Coin $0.02355 $0.02412 $0.02311 $20.09万 $4,717.90万 -0.84%
428 AUCTION AUCTIONBounce $3.247 $3.32 $3.18 $29.02万 $2,118.68万 -1.07%
557 ME MEMagic Eden $0.05093 $0.05546 $0.05027 $16.25万 $690.30万 -7.48%
303 COMP COMPCompound $20.13 $20.61 $19.76 $46.75万 $1.95亿 -0.84%
116 PROM PROMPrometeus $5.355 $5.66 $5.34 $186.60万 $9,863.44万 -5.34%
438 SHELL SHELLMyShell $0.02341 $0.02434 $0.0231 $27.52万 $640.25万 -0.64%
104 STRK STRKStarknet $0.04084 $0.04391 $0.04032 $233.08万 $3.15亿 -4.27%
106 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
158 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
409 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
323 VET VETVeChain $0.005635 $0.005855 $0.005564 $43.23万 $4.87亿 -1.76%
299 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
660 QTUM QTUMQtum $0.745 $0.769 $0.736 $5.84万 $7,505.82万 -2.61%
529 XAI XAIXai Games $0.00675 $0.00713 $0.00664 $18.46万 $779.83万 -3.98%
344 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
580 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%

相关站点

共 40 个
RWUSD _数字货币市值 OFFICIAL TRUMP _币种排行 Ethereum _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 Plasma _数字货币市值 Chainlink _加密货币行情 Origin _BTC行情 Avalanche _比特币行情 Bitcoin _BTC行情 MSTRB _比特币 EUR _比特币行情 MSTRB _以太坊ETH价格 Dogecoin _加密货币行情 SOXLB _以太坊ETH价格 Quant _加密货币行情 Celo _比特币行情 Huma Finance _币种排行 AMDB _以太坊ETH价格 BitTensor _以太坊ETH价格 Ethereum _比特币行情 CRCLB _比特币行情 Quant _比特币 TSLAB _比特币行情 Near Protocol _数字货币市值 Pendle _以太坊ETH价格 Internet _比特币行情 THORChain _BTC行情 ZAMA _以太坊ETH价格 Lisk _加密货币行情 Internet _以太坊ETH价格 SKHYB _币种排行 OFFICIAL TRUMP _以太坊ETH价格 ZAMA _加密货币行情 Pump.fun _比特币行情 Zcash _以太坊ETH价格 Bitcoin Cash _BTC行情 BitTensor _币种排行 AMDB _以太坊ETH价格 BitTensor _数字货币市值 TRON _比特币