Internet Computer
ICP · 美元计价
$2.434
-4.02%
≈ ￥16.0644
(-$0.10)
更新于 2026-11-03 10:15:01
24H 最高$2.57
24H 最低$2.43
今日开盘$2.536
24H 成交量$265.11万
流通市值$13.77亿
24H 涨跌额(-$0.10)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
ESPEspresso
|
$0.0763 | $0.08001 | $0.07567 | $21.80万 | $3,987.32万 | -3.99% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 649 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0928 | $7.90万 | $7,969.20万 | -3.48% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 505 |
ENJEnjin Coin
|
$0.02344 | $0.02412 | $0.02311 | $19.65万 | $4,717.90万 | -1.76% |
| 419 |
AUCTIONBounce
|
$3.192 | $3.32 | $3.18 | $29.07万 | $2,118.68万 | -2.59% |
| 522 |
MEMagic Eden
|
$0.04969 | $0.0552 | $0.04969 | $18.49万 | $690.30万 | -9.57% |
| 328 |
COMPCompound
|
$19.87 | $20.61 | $19.76 | $42.89万 | $1.95亿 | -2.60% |
| 123 |
PROMPrometeus
|
$5.344 | $5.57 | $5.34 | $168.91万 | $9,863.44万 | -3.76% |
| 429 |
SHELLMyShell
|
$0.023 | $0.02434 | $0.02296 | $27.68万 | $640.25万 | -1.79% |
| 108 |
STRKStarknet
|
$0.04049 | $0.04391 | $0.04028 | $225.16万 | $3.15亿 | -5.42% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 369 |
VETVeChain
|
$0.005584 | $0.005855 | $0.005564 | $36.72万 | $4.87亿 | -3.92% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 670 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $4.20万 | $7,505.82万 | -3.13% |
| 536 |
XAIXai Games
|
$0.00664 | $0.00713 | $0.00664 | $17.64万 | $779.83万 | -6.22% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
TSLAB _加密货币行情
NFPrompt _以太坊ETH价格
Tether Gold _BTC行情
NFPrompt _加密货币行情
MegaETH _BTC行情
Ripple USD _数字货币市值
Mitosis _BTC行情
QQQB _比特币
Plasma _比特币
Eigenlayer _比特币行情
Arbitrum _币种排行
Sui _比特币行情
Filecoin _加密货币行情
Quant _数字货币市值
RedStone _币种排行
BitTensor _加密货币行情
Mitosis _比特币
XRP _以太坊ETH价格
SKHYB _数字货币市值
SNXXB _数字货币市值
TRON _比特币行情
Mitosis _比特币行情
Haedal _加密货币行情
RedStone _币种排行
CRWVB _加密货币行情
XRP _BTC行情
CRCLB _比特币
MSTRB _BTC行情
TSLAB _比特币
Pump.fun _以太坊ETH价格
Eigenlayer _BTC行情
Sui _加密货币行情
AMDB _加密货币行情
Polkadot _比特币行情
RWUSD _以太坊ETH价格
KORUB _比特币
XRP _数字货币市值
MegaETH _数字货币市值
BNCB _比特币行情
BNB _加密货币行情