IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-09 15:45:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.89万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ESPEspresso
|
$0.0737 | $0.07651 | $0.073 | $41.26万 | $3,877.49万 | -2.85% |
| 613 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 616 |
ZRX0x协议
|
$0.0866 | $0.0917 | $0.0852 | $10.33万 | $7,535.02万 | -5.36% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 430 |
ENJ恩金币
|
$0.02237 | $0.0229 | $0.02151 | $28.55万 | $4,522.04万 | -2.14% |
| 536 |
AUCTIONBounce
|
$2.914 | $3.04 | $2.87 | $17.87万 | $1,969.64万 | -4.18% |
| 522 |
MEMagic Eden
|
$0.04208 | $0.04531 | $0.04153 | $18.69万 | $584.89万 | -7.11% |
| 148 |
COMPCompound
|
$19.54 | $20.10 | $19.17 | $111.15万 | $1.92亿 | -1.26% |
| 139 |
PROMPrometeus
|
$5.068 | $5.33 | $5.07 | $124.17万 | $9,482.74万 | -3.72% |
| 608 |
SHELLMyShell
|
$0.01937 | $0.02057 | $0.01909 | $10.91万 | $539.83万 | -5.79% |
| 70 |
STRKStarknet
|
$0.03686 | $0.03966 | $0.03593 | $351.58万 | $2.94亿 | -6.30% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 290 |
VET唯链
|
$0.005087 | $0.005235 | $0.0049 | $50.68万 | $4.43亿 | -1.83% |
| 305 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 633 |
QTUM量子链
|
$0.67 | $0.711 | $0.666 | $9.04万 | $6,976.52万 | -5.63% |
| 583 |
XAIXai Games
|
$0.00592 | $0.00625 | $0.00575 | $13.79万 | $701.43万 | -4.98% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
相关站点
共 40 个
达世币 _BTC行情
Gitcoin _比特币
狗币 _BTC行情
波场 _比特币行情
Uniswap _比特币行情
KORUB _以太坊ETH价格
Gains Network _加密货币行情
比特币 _加密货币行情
Pudgy Penguins _BTC行情
LayerZero _以太坊ETH价格
Tether Gold _以太坊ETH价格
Holo _币种排行
Internet _比特币
Shiba Inu _比特币
Polkadot _比特币行情
Avalanche _比特币行情
瑞波币 _数字货币市值
BitTensor _币种排行
Hyperliquid _BTC行情
Celestia _比特币
Starknet _比特币行情
Ether.fi _币种排行
比特现金 _比特币行情
DRAMB _数字货币市值
LayerZero _比特币
MarsCoin _以太坊ETH价格
EWYB _比特币行情
BitTensor _比特币
United Stables _数字货币市值
大零币 _BTC行情
SNXXB _数字货币市值
Ether.fi _比特币
Chainlink _比特币
Celestia _比特币
PAX Gold _比特币
StraitsX USD _以太坊ETH价格
Aerodrome _加密货币行情
瑞波币 _币种排行
Sui _以太坊ETH价格
Filecoin _加密货币行情