IoTeX
IOTX · 美元计价
$0.003269
0.31%
≈ ￥0.021575
($0.00)
更新于 2026-11-03 20:20:02
24H 最高$0.003273
24H 最低$0.003082
今日开盘$0.003259
24H 成交量$13.79万
流通市值$2,979.61万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ESPEspresso
|
$0.07675 | $0.07862 | $0.07535 | $19.58万 | $3,987.32万 | -1.40% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 641 |
ZRX0x
|
$0.0957 | $0.0968 | $0.0928 | $8.52万 | $7,969.20万 | -1.14% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 471 |
ENJEnjin Coin
|
$0.0237 | $0.02408 | $0.02311 | $23.10万 | $4,717.90万 | -0.46% |
| 475 |
AUCTIONBounce
|
$3.197 | $3.29 | $3.14 | $22.58万 | $2,118.68万 | -1.96% |
| 535 |
MEMagic Eden
|
$0.0513 | $0.05333 | $0.0496 | $17.31万 | $690.30万 | -3.73% |
| 303 |
COMPCompound
|
$19.99 | $20.39 | $19.59 | $46.61万 | $1.95亿 | -1.24% |
| 143 |
PROMPrometeus
|
$5.283 | $5.47 | $5.19 | $127.12万 | $9,863.44万 | -2.98% |
| 491 |
SHELLMyShell
|
$0.02334 | $0.0242 | $0.02249 | $20.96万 | $640.25万 | -2.91% |
| 82 |
STRKStarknet
|
$0.04356 | $0.04519 | $0.04002 | $359.36万 | $3.15亿 | 4.09% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 289 |
VETVeChain
|
$0.005659 | $0.005781 | $0.005535 | $49.01万 | $4.87亿 | -1.29% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 664 |
QTUMQtum
|
$0.751 | $0.762 | $0.735 | $4.43万 | $7,505.82万 | -0.53% |
| 542 |
XAIXai Games
|
$0.00673 | $0.00695 | $0.00655 | $16.92万 | $779.83万 | -3.03% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
1000CAT _比特币
Ethena _币种排行
Haedal _以太坊ETH价格
DRAMB _加密货币行情
OFFICIAL TRUMP _币种排行
PAX Gold _数字货币市值
RWUSD _以太坊ETH价格
1000CAT _比特币
Near Protocol _加密货币行情
Initia _数字货币市值
ZAMA _数字货币市值
TRON _比特币行情
OFFICIAL TRUMP _币种排行
USDC _币种排行
BNB _比特币
Litecoin _加密货币行情
Celestia _以太坊ETH价格
Dogecoin _比特币行情
Hedera _比特币行情
Dogecoin _加密货币行情
DRAMB _BTC行情
Haedal _币种排行
Bitcoin _加密货币行情
Mitosis _比特币行情
Sui _加密货币行情
Starknet _币种排行
Ethena USDe _币种排行
牛来 _BTC行情
MegaETH _以太坊ETH价格
Holo _比特币行情
LITEB _币种排行
Uniswap _加密货币行情
Huma Finance _加密货币行情
RWUSD _比特币
NVDAB _币种排行
MSTRB _比特币
SNDKB _BTC行情
NFPrompt _加密货币行情
First Digital _BTC行情
Cosmos _以太坊ETH价格