鸿溯社
行情总览
KAIA

Kaia

KAIA · 美元计价
$0.0317
1.60% ≈ ￥0.20922 ($0.00)
更新于 2026-11-10 00:15:02
24H 最高$0.032
24H 最低$0.0296
今日开盘$0.0312
24H 成交量$52.40万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KAIA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
OpenGradientOPG $0.1261 +4.22% NEBL $0.355 -13.63% MIR $0.14168 -7.39% 0G $0.1453 +0.90% DYDX Chain $0.09264 +0.96% Gravity $0.00309 +2.66% Voyager TokenVGX $0.018 +1.70% BROCCOLI714 $0.01731 +2.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
351 ESP ESPEspresso $0.07863 $0.07922 $0.073 $45.61万 $3,877.49万 5.39%
644 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $82.49万 -5.78%
636 ZRX ZRX0x协议 $0.0915 $0.092 $0.0852 $10.91万 $7,535.02万 1.33%
57 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.84亿 0.95%
162 ENJ ENJ恩金币 $0.02374 $0.02475 $0.02151 $129.43万 $4,522.04万 5.14%
458 AUCTION AUCTIONBounce $3.045 $3.07 $2.87 $29.62万 $1,969.64万 0.86%
540 ME MEMagic Eden $0.04488 $0.04534 $0.04153 $20.99万 $584.89万 1.58%
184 COMP COMPCompound $20.38 $20.58 $19.17 $106.08万 $1.92亿 1.95%
158 PROM PROMPrometeus $5.25 $5.31 $5.05 $133.13万 $9,482.74万 0.54%
626 SHELL SHELLMyShell $0.02026 $0.02054 $0.01909 $11.80万 $539.83万 0.65%
77 STRK STRKStarknet $0.03944 $0.03983 $0.03593 $452.31万 $2.94亿 1.10%
114 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
177 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
448 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.34万 13.52%
295 VET VET唯链 $0.005306 $0.00537 $0.0049 $55.87万 $4.43亿 2.12%
339 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,704.53万 -0.84%
642 QTUM QTUM量子链 $0.707 $0.713 $0.666 $10.63万 $6,976.52万 1.14%
599 XAI XAIXai Games $0.00631 $0.00638 $0.00575 $14.95万 $701.43万 3.11%
381 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $747.50万 -4.95%
610 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.05万 -40.25%

相关站点

共 40 个
Zama _加密货币行情 COINB _币种排行 Gitcoin _加密货币行情 狗币 _币种排行 EUR _数字货币市值 Chainlink _BTC行情 MarsCoin _比特币 Worldcoin _数字货币市值 Gram _币种排行 Hedera _币种排行 PancakeSwap _数字货币市值 达世币 _BTC行情 KORUB _以太坊ETH价格 Reserve Rights _BTC行情 Zilliqa _币种排行 Render _以太坊ETH价格 United Stables _比特币 Filecoin _数字货币市值 Hedera _比特币 以太坊 _比特币 PAX Gold _BTC行情 Gram _币种排行 SNXXB _加密货币行情 Polkadot _比特币行情 Starknet _BTC行情 TONToken _加密货币行情 BMNRB _BTC行情 RWUSD _BTC行情 瑞波币 _数字货币市值 Injective _比特币 TQQQB _数字货币市值 Reserve Rights _以太坊ETH价格 Initia _以太坊ETH价格 Reserve Rights _币种排行 QQQB _比特币行情 莱特币 _比特币 Pump.fun _币种排行 Zama _币种排行 Pump.fun _BTC行情 LayerZero _币种排行