Kyber Network Crystal
KNC · 美元计价
$0.1121
-1.75%
≈ ￥0.73986
(-$0.00)
更新于 2026-11-04 01:20:02
24H 最高$0.1146
24H 最低$0.1108
今日开盘$0.1141
24H 成交量$14.85万
流通市值$1,931.79万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
ESPEspresso
|
$0.07902 | $0.07951 | $0.07535 | $21.83万 | $3,987.32万 | 2.50% |
| 615 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 652 |
ZRX0x
|
$0.0961 | $0.097 | $0.0928 | $7.38万 | $7,969.20万 | 1.16% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 464 |
ENJEnjin Coin
|
$0.02391 | $0.02434 | $0.02311 | $22.44万 | $4,717.90万 | 1.06% |
| 480 |
AUCTIONBounce
|
$3.191 | $3.27 | $3.14 | $20.48万 | $2,118.68万 | -1.48% |
| 533 |
MEMagic Eden
|
$0.05257 | $0.05257 | $0.0496 | $17.34万 | $690.30万 | 1.14% |
| 194 |
COMPCompound
|
$20.02 | $20.28 | $18.87 | $80.13万 | $1.95亿 | -0.79% |
| 146 |
PROMPrometeus
|
$5.363 | $5.50 | $5.16 | $117.70万 | $9,863.44万 | -0.89% |
| 458 |
SHELLMyShell
|
$0.02311 | $0.02382 | $0.02249 | $23.36万 | $640.25万 | -2.98% |
| 59 |
STRKStarknet
|
$0.04299 | $0.04519 | $0.04002 | $563.67万 | $3.15亿 | 3.62% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 397 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 301 |
VETVeChain
|
$0.005663 | $0.0057 | $0.005535 | $47.50万 | $4.87亿 | -0.39% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 664 |
QTUMQtum
|
$0.748 | $0.758 | $0.735 | $5.57万 | $7,505.82万 | 0.00% |
| 591 |
XAIXai Games
|
$0.0068 | $0.00687 | $0.00655 | $12.02万 | $779.83万 | -0.44% |
| 331 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 574 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
Hashflow _比特币行情
牛来 _以太坊ETH价格
Gitcoin _以太坊ETH价格
Ondo _数字货币市值
GOOGLB _BTC行情
Uniswap _BTC行情
Holo _BTC行情
Hedera _加密货币行情
MUB _币种排行
MegaETH _加密货币行情
Holo _数字货币市值
NVDAB _加密货币行情
Celestia _数字货币市值
TQQQB _加密货币行情
Cosmos _以太坊ETH价格
Litecoin _以太坊ETH价格
Uniswap _数字货币市值
Aster _数字货币市值
Stellar _比特币行情
MegaETH _比特币行情
Chainlink _比特币
KORUB _比特币
牛来 _加密货币行情
ZAMA _币种排行
MSTRB _币种排行
Pudgy Penguins _比特币行情
Ethena USDe _加密货币行情
Uniswap _币种排行
BEAMX _比特币行情
1000CAT _币种排行
EUR _BTC行情
Hedera _以太坊ETH价格
Artificial _以太坊ETH价格
Bitcoin _以太坊ETH价格
NVDAB _加密货币行情
TSLAB _比特币
Celo _比特币行情
Bitcoin _以太坊ETH价格
THORChain _数字货币市值
Dogecoin _比特币