Lista DAO
LISTA · 美元计价
$0.0741
-3.39%
≈ ￥0.48906
(-$0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.0769
24H 最低$0.0725
今日开盘$0.0767
24H 成交量$10.19万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
ESPEspresso
|
$0.07641 | $0.08001 | $0.07567 | $21.68万 | $3,987.32万 | -3.90% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 651 |
ZRX0x
|
$0.0947 | $0.0985 | $0.0928 | $7.74万 | $7,969.20万 | -3.47% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 508 |
ENJEnjin Coin
|
$0.02357 | $0.02412 | $0.02311 | $19.62万 | $4,717.90万 | -1.42% |
| 424 |
AUCTIONBounce
|
$3.199 | $3.32 | $3.18 | $28.88万 | $2,118.68万 | -2.77% |
| 509 |
MEMagic Eden
|
$0.05012 | $0.0552 | $0.04969 | $19.56万 | $690.30万 | -8.59% |
| 324 |
COMPCompound
|
$19.9 | $20.61 | $19.76 | $43.25万 | $1.95亿 | -2.45% |
| 122 |
PROMPrometeus
|
$5.34 | $5.55 | $5.33 | $167.86万 | $9,863.44万 | -3.73% |
| 433 |
SHELLMyShell
|
$0.0231 | $0.02434 | $0.02296 | $27.67万 | $640.25万 | -2.33% |
| 108 |
STRKStarknet
|
$0.0406 | $0.04391 | $0.04028 | $226.39万 | $3.15亿 | -5.34% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 361 |
VETVeChain
|
$0.005583 | $0.005855 | $0.005564 | $37.51万 | $4.87亿 | -4.04% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 671 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.17万 | $7,505.82万 | -2.75% |
| 527 |
XAIXai Games
|
$0.00668 | $0.00713 | $0.00663 | $18.33万 | $779.83万 | -5.25% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
ZAMA _加密货币行情
NFPrompt _数字货币市值
SNXXB _以太坊ETH价格
SNDKB _比特币行情
Injective _以太坊ETH价格
Caldera _数字货币市值
TRON _BTC行情
Uniswap _比特币行情
Aster _比特币
INTCB _以太坊ETH价格
First Digital _数字货币市值
BEAMX _加密货币行情
INTWB _数字货币市值
ZAMA _比特币
NBISB _比特币
Pudgy Penguins _比特币行情
BitTensor _加密货币行情
Ripple USD _加密货币行情
Celo _比特币行情
MARSCOIN _以太坊ETH价格
Gitcoin _以太坊ETH价格
Quant _币种排行
Ethereum _以太坊ETH价格
NVDAB _比特币
Artificial _BTC行情
THORChain _比特币
MRVLB _数字货币市值
Polkadot _数字货币市值
LITEB _以太坊ETH价格
Chainlink _BTC行情
Mitosis _数字货币市值
XRP _币种排行
BEAMX _以太坊ETH价格
Ethereum _比特币行情
Hyperliquid _加密货币行情
TONToken _以太坊ETH价格
Filecoin _以太坊ETH价格
Eigenlayer _BTC行情
Worldcoin _币种排行
Ethena USDe _BTC行情