Lisk
LSK · 美元计价
$0.2062
-27.52%
≈ ￥1.3609
(-$0.08)
更新于 2026-11-02 01:25:01
24H 最高$0.2907
24H 最低$0.2049
今日开盘$0.2845
24H 成交量$1,362.07万
流通市值$4,545.35万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
ESPEspresso
|
$0.07989 | $0.08286 | $0.07943 | $42.53万 | $4,241.37万 | -3.01% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 567 |
ZRX0x
|
$0.098 | $0.0997 | $0.0967 | $8.64万 | $8,395.51万 | -0.10% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 459 |
ENJEnjin Coin
|
$0.02403 | $0.02461 | $0.02389 | $17.73万 | $4,906.74万 | -0.99% |
| 429 |
AUCTIONBounce
|
$3.305 | $3.40 | $3.28 | $21.07万 | $2,209.16万 | -0.36% |
| 612 |
MEMagic Eden
|
$0.05561 | $0.05702 | $0.05561 | $4.35万 | $749.50万 | -2.47% |
| 352 |
COMPCompound
|
$20.57 | $20.92 | $20.30 | $31.28万 | $2.00亿 | -1.58% |
| 28 |
PROMPrometeus
|
$5.69 | $6.48 | $5.43 | $978.22万 | $1.03亿 | 0.89% |
| 275 |
SHELLMyShell
|
$0.02404 | $0.02509 | $0.0234 | $45.75万 | $649.33万 | -3.99% |
| 83 |
STRKStarknet
|
$0.04341 | $0.04498 | $0.04316 | $216.17万 | $3.34亿 | -3.25% |
| 75 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 351 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 358 |
VETVeChain
|
$0.005825 | $0.005933 | $0.005801 | $29.81万 | $5.05亿 | -1.12% |
| 269 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 615 |
QTUMQtum
|
$0.768 | $0.78 | $0.767 | $4.14万 | $7,793.44万 | -1.41% |
| 523 |
XAIXai Games
|
$0.00706 | $0.00718 | $0.00699 | $11.94万 | $815.64万 | -1.53% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
相关站点
共 40 个
Solv Protocol _以太坊ETH价格
BNB _以太坊ETH价格
MARSCOIN _比特币行情
Ethereum _数字货币市值
Bitcoin Cash _数字货币市值
Ondo _数字货币市值
Pump.fun _BTC行情
Cosmos _币种排行
Plasma _币种排行
BNB _以太坊ETH价格
BIO Protocol _数字货币市值
TRON _以太坊ETH价格
Hyperliquid _币种排行
牛来 _比特币
Cardano _以太坊ETH价格
牛来 _BTC行情
RWUSD _币种排行
Litecoin _加密货币行情
Ethena _BTC行情
Sophon _比特币行情
SOXLB _数字货币市值
Plume _比特币行情
Gram _加密货币行情
USD1 _BTC行情
Holo _数字货币市值
Aave _数字货币市值
Ethena _比特币
Tether Gold _比特币
Caldera _比特币行情
Ondo _以太坊ETH价格
Lisk _加密货币行情
Tether Gold _BTC行情
Aster _加密货币行情
Litecoin _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Panther _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
THORChain _加密货币行情
Solv Protocol _数字货币市值
牛来 _加密货币行情