PDDB
PDDB · 美元计价
$80.8
-3.01%
≈ ￥533.28
(-$2.51)
更新于 2026-11-10 10:10:02
24H 最高$83.31
24H 最低$80.28
今日开盘$83.31
24H 成交量$24.44万
流通市值—
24H 涨跌额(-$2.51)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ESPEspresso
|
$0.07712 | $0.07922 | $0.07359 | $35.47万 | $4,078.57万 | 1.89% |
| 618 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 664 |
ZRX0x协议
|
$0.0884 | $0.092 | $0.0864 | $5.79万 | $7,666.56万 | -0.23% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 142 |
ENJ恩金币
|
$0.02293 | $0.02475 | $0.02219 | $139.95万 | $4,712.22万 | 1.01% |
| 470 |
AUCTIONBounce
|
$2.957 | $3.07 | $2.90 | $23.46万 | $1,984.66万 | -0.67% |
| 547 |
MEMagic Eden
|
$0.04387 | $0.04534 | $0.0417 | $16.81万 | $590.55万 | 1.08% |
| 215 |
COMPCompound
|
$20.09 | $20.58 | $19.51 | $76.09万 | $1.97亿 | 0.30% |
| 36 |
PROMPrometeus
|
$5.506 | $6.13 | $4.34 | $1,336.86万 | $1.02亿 | 5.78% |
| 634 |
SHELLMyShell
|
$0.02006 | $0.02054 | $0.01926 | $9.38万 | $539.57万 | 1.21% |
| 87 |
STRKStarknet
|
$0.03809 | $0.03983 | $0.03664 | $331.02万 | $3.01亿 | 0.98% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 305 |
VET唯链
|
$0.005177 | $0.00537 | $0.005057 | $48.29万 | $4.54亿 | -0.08% |
| 310 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 670 |
QTUM量子链
|
$0.694 | $0.713 | $0.666 | $4.88万 | $7,040.90万 | 1.61% |
| 620 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.00589 | $10.49万 | $716.72万 | 2.48% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 586 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
相关站点
共 40 个
Zilliqa _比特币
瑞波币 _数字货币市值
JUST _比特币
Ondo _比特币行情
Sign _以太坊ETH价格
NFPrompt _以太坊ETH价格
NEXPACE _币种排行
Prometeus _币种排行
SOXSB _数字货币市值
Reserve Rights _币种排行
Uniswap _比特币行情
以太经典 _币种排行
比特币 _比特币行情
Pyth Network _以太坊ETH价格
以太经典 _比特币
BitTensor _比特币行情
PancakeSwap _以太坊ETH价格
JUST _以太坊ETH价格
比特现金 _币种排行
Quant _以太坊ETH价格
BMNRB _BTC行情
Polkadot _加密货币行情
达世币 _数字货币市值
大零币 _数字货币市值
以太坊 _加密货币行情
BFUSD _BTC行情
Holo _以太坊ETH价格
MarsCoin _比特币行情
USD1 _加密货币行情
PancakeSwap _以太坊ETH价格
BFUSD _以太坊ETH价格
USDC _比特币
Pyth Network _比特币
以太经典 _加密货币行情
大零币 _数字货币市值
Internet _币种排行
Ondo _比特币
Hyperliquid _数字货币市值
AMDB _以太坊ETH价格
MarsCoin _以太坊ETH价格