POND
POND · 美元计价
$0.00081
-6.90%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-15 18:35:02
24H 最高$0.00094
24H 最低$0.00076
今日开盘$0.00087
24H 成交量$16.52万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ESPEspresso
|
$0.07185 | $0.0736 | $0.06655 | $56.18万 | $3,724.66万 | -0.79% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 425 |
ZRX0x协议
|
$0.0798 | $0.0842 | $0.0754 | $29.32万 | $6,886.47万 | -4.77% |
| 343 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 266 |
ENJ恩金币
|
$0.01931 | $0.02035 | $0.01796 | $61.39万 | $3,921.71万 | -4.88% |
| 420 |
AUCTIONBounce
|
$2.632 | $2.76 | $2.51 | $29.88万 | $1,761.90万 | -4.08% |
| 371 |
MEMagic Eden
|
$0.03827 | $0.04016 | $0.03575 | $36.92万 | $515.92万 | -4.16% |
| 282 |
COMPCompound
|
$18.14 | $19.18 | $17.55 | $55.20万 | $1.80亿 | -4.83% |
| 175 |
PROMPrometeus
|
$4.99 | $5.10 | $4.89 | $118.49万 | $9,252.82万 | -0.89% |
| 54 |
SHELLMyShell
|
$0.02539 | $0.03321 | $0.02533 | $1,088.90万 | $724.12万 | -13.64% |
| 69 |
STRKStarknet
|
$0.03484 | $0.03597 | $0.032 | $589.33万 | $2.61亿 | -3.03% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 147 |
VET唯链
|
$0.004802 | $0.004907 | $0.004456 | $157.68万 | $4.09亿 | -1.88% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 264 |
QTUM量子链
|
$0.666 | $0.671 | $0.64 | $61.90万 | $6,516.06万 | 2.15% |
| 379 |
XAIXai Games
|
$0.00558 | $0.00596 | $0.00517 | $35.29万 | $652.56万 | -6.22% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |