Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-03 06:05:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
ESPEspresso
|
$0.07759 | $0.08016 | $0.07567 | $24.52万 | $3,987.32万 | -1.91% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 642 |
ZRX0x
|
$0.0946 | $0.0985 | $0.0928 | $9.30万 | $7,969.20万 | -2.37% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 509 |
ENJEnjin Coin
|
$0.02355 | $0.02412 | $0.02311 | $20.09万 | $4,717.90万 | -0.84% |
| 428 |
AUCTIONBounce
|
$3.247 | $3.32 | $3.18 | $29.02万 | $2,118.68万 | -1.07% |
| 557 |
MEMagic Eden
|
$0.05093 | $0.05546 | $0.05027 | $16.25万 | $690.30万 | -7.48% |
| 303 |
COMPCompound
|
$20.13 | $20.61 | $19.76 | $46.75万 | $1.95亿 | -0.84% |
| 116 |
PROMPrometeus
|
$5.355 | $5.66 | $5.34 | $186.60万 | $9,863.44万 | -5.34% |
| 438 |
SHELLMyShell
|
$0.02341 | $0.02434 | $0.0231 | $27.52万 | $640.25万 | -0.64% |
| 104 |
STRKStarknet
|
$0.04084 | $0.04391 | $0.04032 | $233.08万 | $3.15亿 | -4.27% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 323 |
VETVeChain
|
$0.005635 | $0.005855 | $0.005564 | $43.23万 | $4.87亿 | -1.76% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 660 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $5.84万 | $7,505.82万 | -2.61% |
| 529 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00664 | $18.46万 | $779.83万 | -3.98% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
Ondo _数字货币市值
CRCLB _币种排行
SKHYB _比特币行情
Uniswap _数字货币市值
Ripple USD _BTC行情
Solana _BTC行情
BFUSD _加密货币行情
INTWB _以太坊ETH价格
Caldera _币种排行
1000CAT _加密货币行情
Initia _比特币行情
LITEB _比特币行情
Ethereum _比特币
MegaETH _数字货币市值
Origin _比特币
Celo _币种排行
Aave _BTC行情
Lisk _BTC行情
XRP _数字货币市值
EUR _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Ethena USDe _数字货币市值
Ethena _比特币行情
RWUSD _数字货币市值
Celestia _数字货币市值
Sophon _币种排行
牛来 _比特币行情
Cardano _数字货币市值
MSTRB _数字货币市值
BEAMX _以太坊ETH价格
KORUB _币种排行
LayerZero _数字货币市值
1000CAT _比特币行情
ZAMA _数字货币市值
CRCLB _币种排行
Stellar _比特币
NVDAB _比特币
Aave _以太坊ETH价格
Lisk _比特币
USD1 _数字货币市值