Sonic
S · 美元计价
$0.03606
-3.92%
≈ ￥0.237996
(-$0.00)
更新于 2026-11-09 13:00:07
24H 最高$0.03805
24H 最低$0.03481
今日开盘$0.03753
24H 成交量$79.80万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
ESPEspresso
|
$0.07553 | $0.07651 | $0.073 | $49.36万 | $3,877.49万 | 0.59% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 611 |
ZRX0x协议
|
$0.0883 | $0.0917 | $0.0852 | $10.43万 | $7,535.02万 | -3.29% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 458 |
ENJ恩金币
|
$0.02278 | $0.0229 | $0.02151 | $24.41万 | $4,522.04万 | -0.09% |
| 540 |
AUCTIONBounce
|
$2.962 | $3.04 | $2.87 | $16.40万 | $1,969.64万 | -2.18% |
| 533 |
MEMagic Eden
|
$0.04318 | $0.04551 | $0.04153 | $17.01万 | $584.89万 | -4.55% |
| 144 |
COMPCompound
|
$19.97 | $20.10 | $19.17 | $107.02万 | $1.92亿 | 0.66% |
| 137 |
PROMPrometeus
|
$5.202 | $5.36 | $5.08 | $122.76万 | $9,482.74万 | -0.35% |
| 597 |
SHELLMyShell
|
$0.01992 | $0.02074 | $0.01909 | $10.89万 | $539.83万 | -2.97% |
| 73 |
STRKStarknet
|
$0.03787 | $0.03966 | $0.03593 | $331.59万 | $2.94亿 | -3.88% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 249 |
VET唯链
|
$0.005172 | $0.005235 | $0.0049 | $57.88万 | $4.43亿 | -0.62% |
| 295 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 626 |
QTUM量子链
|
$0.678 | $0.713 | $0.666 | $8.74万 | $6,976.52万 | -4.24% |
| 575 |
XAIXai Games
|
$0.00603 | $0.00626 | $0.00575 | $13.61万 | $701.43万 | -3.21% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 574 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
相关站点
共 40 个
COINB _比特币
Celo _以太坊ETH价格
Hyperliquid _币种排行
Gitcoin _比特币行情
Filecoin _BTC行情
TQQQB _比特币
Ondo _币种排行
Pepe _比特币
Ether.fi _数字货币市值
BitTensor _比特币行情
比特币 _加密货币行情
TQQQB _加密货币行情
Raydium _以太坊ETH价格
Artificial _以太坊ETH价格
First Digital _币种排行
EWYB _加密货币行情
牛来 _币种排行
TONToken _加密货币行情
狗币 _比特币
Solana _以太坊ETH价格
TQQQB _以太坊ETH价格
Tether Gold _数字货币市值
QQQB _币种排行
USDC _BTC行情
Gitcoin _数字货币市值
Filecoin _比特币
COINB _比特币行情
Pump.fun _数字货币市值
Polkadot _数字货币市值
SNXXB _以太坊ETH价格
比特币
Filecoin _比特币行情
Bubblemaps _数字货币市值
狗币 _BTC行情
Starknet _以太坊ETH价格
Ripple USD _比特币行情
Polkadot _比特币
币安币 _比特币行情
以太坊 _比特币行情
波场 _BTC行情