The Sandbox
SAND · 美元计价
$0.04452
-1.90%
≈ ￥0.293832
(-$0.00)
更新于 2026-11-04 21:25:02
24H 最高$0.04636
24H 最低$0.04376
今日开盘$0.04538
24H 成交量$82.09万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ESPEspresso
|
$0.07955 | $0.08038 | $0.076 | $21.49万 | $5,624.87万 | 2.61% |
| 633 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 594 |
ZRX0x协议
|
$0.0963 | $0.0992 | $0.0931 | $12.87万 | $8,133.15万 | 0.52% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 449 |
ENJ恩金币
|
$0.02409 | $0.02472 | $0.02314 | $23.88万 | $4,808.37万 | 0.46% |
| 525 |
AUCTIONBounce
|
$3.112 | $3.22 | $3.07 | $17.92万 | $2,118.68万 | -2.87% |
| 589 |
MEMagic Eden
|
$0.05092 | $0.05296 | $0.05016 | $13.05万 | $3,339.28万 | -1.62% |
| 205 |
COMPCompound
|
$20.06 | $20.31 | $18.87 | $78.31万 | $2.00亿 | 0.50% |
| 166 |
PROMPrometeus
|
$5.337 | $5.50 | $5.16 | $98.20万 | $9,810.02万 | 1.72% |
| 539 |
SHELLMyShell
|
$0.02263 | $0.02359 | $0.02215 | $16.93万 | $640.25万 | -1.39% |
| 73 |
STRKStarknet
|
$0.04277 | $0.04512 | $0.04101 | $508.14万 | $3.27亿 | -2.08% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 390 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 186 |
VET唯链
|
$0.005711 | $0.00587 | $0.00545 | $86.80万 | $4.87亿 | 1.21% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 654 |
QTUM量子链
|
$0.746 | $0.76 | $0.723 | $8.03万 | $7,959.64万 | -0.67% |
| 603 |
XAISideShift
|
$0.00672 | $0.00688 | $0.00644 | $12.33万 | $2,868.87万 | -1.32% |
| 336 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
Morpho _加密货币行情
First Digital _加密货币行情
Holo _BTC行情
BEAMX _比特币行情
QQQB _数字货币市值
Ethena _币种排行
Arbitrum _比特币
Pump.fun _比特币
Aave _比特币
Aptos _数字货币市值
达世币 _比特币
莱特币 _BTC行情
Haedal _以太坊ETH价格
INTWB _加密货币行情
币安币 _加密货币行情
Starknet _以太坊ETH价格
NBISB _比特币
EUR _以太坊ETH价格
Saga _比特币
Filecoin _以太坊ETH价格
AMDB _BTC行情
达世币 _数字货币市值
Zama _比特币
Holo _BTC行情
大零币 _币种排行
Filecoin _比特币
Artificial _币种排行
THORChain _以太坊ETH价格
USDC _币种排行
INTWB _加密货币行情
Huma Finance _BTC行情
牛来 _以太坊ETH价格
NBISB _以太坊ETH价格
Ripple USD _加密货币行情
艾达币 _比特币行情
Bittensor _币种排行
Ethena _数字货币市值
Aptos _加密货币行情
Arbitrum _加密货币行情
Saga _比特币行情