Siacoin
SC · 美元计价
$0.000752
-1.05%
≈ ￥0.0049632
(-$0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.00076
24H 成交量$8.82万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ESPEspresso
|
$0.08097 | $0.08662 | $0.07943 | $51.99万 | $4,241.37万 | -4.26% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 568 |
ZRX0x
|
$0.0988 | $0.0997 | $0.0967 | $8.68万 | $8,395.51万 | 0.71% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 455 |
ENJEnjin Coin
|
$0.02424 | $0.02461 | $0.02389 | $19.03万 | $4,906.74万 | -0.21% |
| 401 |
AUCTIONBounce
|
$3.323 | $3.40 | $3.22 | $25.81万 | $2,209.16万 | 3.04% |
| 599 |
MEMagic Eden
|
$0.05612 | $0.05746 | $0.05577 | $5.43万 | $749.50万 | -1.13% |
| 336 |
COMPCompound
|
$20.8 | $20.94 | $20.30 | $35.25万 | $2.00亿 | 0.73% |
| 28 |
PROMPrometeus
|
$5.679 | $6.48 | $5.43 | $988.60万 | $1.03亿 | 2.07% |
| 283 |
SHELLMyShell
|
$0.02425 | $0.02542 | $0.0234 | $46.11万 | $649.33万 | -4.23% |
| 67 |
STRKStarknet
|
$0.04361 | $0.04608 | $0.0432 | $301.06万 | $3.34亿 | -3.33% |
| 79 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 375 |
VETVeChain
|
$0.005845 | $0.005987 | $0.005821 | $29.03万 | $5.05亿 | -1.33% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 619 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $4.04万 | $7,793.44万 | -1.28% |
| 542 |
XAIXai Games
|
$0.00711 | $0.00728 | $0.00699 | $11.18万 | $815.64万 | -1.25% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
相关站点
共 40 个
Caldera _比特币
USD1 _比特币
Kite _比特币行情
Pepe _比特币行情
First Digital _比特币
Hashflow _数字货币市值
Dash _比特币行情
Stacks _比特币
XRP _比特币行情
Bubblemaps _BTC行情
NFPrompt _数字货币市值
Sophon _比特币
Gravity _数字货币市值
USDC _加密货币行情
Gram _以太坊ETH价格
Tether Gold _比特币
Stacks _币种排行
BitTensor _BTC行情
LayerZero _加密货币行情
Morpho _比特币行情
INTCB _加密货币行情
SuperRare _币种排行
Chainlink _数字货币市值
TONToken _比特币
Gram _数字货币市值
BNB _数字货币市值
Kite _币种排行
Origin _比特币
SOXLB _比特币行情
Pudgy Penguins _比特币
USD1 _比特币
Aerodrome _数字货币市值
DODO _比特币
Injective _比特币
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _数字货币市值
Cardano _数字货币市值
Kite _比特币行情
Reserve Rights _比特币
TRON _比特币