SSV Network
SSV · 美元计价
$2.282
0.22%
≈ ￥15.0612
($0.01)
更新于 2026-11-02 02:35:02
24H 最高$2.32
24H 最低$2.25
今日开盘$2.277
24H 成交量$13.57万
流通市值$1,630.24万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
ESPEspresso
|
$0.07945 | $0.08235 | $0.0793 | $30.58万 | $4,158.83万 | -3.44% |
| 546 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 570 |
ZRX0x
|
$0.0976 | $0.0997 | $0.0967 | $8.39万 | $8,304.82万 | -0.71% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 456 |
ENJEnjin Coin
|
$0.02389 | $0.02461 | $0.02385 | $17.97万 | $4,832.07万 | -1.16% |
| 432 |
AUCTIONBounce
|
$3.286 | $3.40 | $3.28 | $20.64万 | $2,175.48万 | -1.44% |
| 611 |
MEMagic Eden
|
$0.05537 | $0.05702 | $0.05535 | $4.38万 | $743.92万 | -2.72% |
| 346 |
COMPCompound
|
$20.45 | $20.91 | $20.30 | $31.55万 | $1.99亿 | -1.45% |
| 28 |
PROMPrometeus
|
$5.639 | $6.48 | $5.43 | $974.72万 | $1.04亿 | -0.04% |
| 273 |
SHELLMyShell
|
$0.02402 | $0.02509 | $0.0234 | $46.09万 | $647.28万 | -3.69% |
| 83 |
STRKStarknet
|
$0.04317 | $0.04472 | $0.04298 | $209.44万 | $3.32亿 | -3.38% |
| 74 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 353 |
VETVeChain
|
$0.00577 | $0.005933 | $0.005766 | $29.99万 | $5.01亿 | -2.50% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 614 |
QTUMQtum
|
$0.765 | $0.78 | $0.764 | $4.20万 | $7,723.16万 | -1.80% |
| 521 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00699 | $12.02万 | $813.59万 | -1.82% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 501 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
Hashflow _加密货币行情
Amp _BTC行情
Morpho _BTC行情
TONToken _BTC行情
Sophon _BTC行情
CoW Protocol _比特币行情
Plasma _比特币行情
First Digital _币种排行
Tether Gold _以太坊ETH价格
Aptos _币种排行
Artificial _比特币行情
Panther _比特币
Plume _比特币行情
Bitcoin _币种排行
RWUSD _加密货币行情
COTI _比特币行情
Morpho _比特币
Stacks _加密货币行情
Pepe _以太坊ETH价格
Ethena _币种排行
Initia _比特币行情
Injective _以太坊ETH价格
Vanar Chain _比特币行情
SNDKB _加密货币行情
Kite _比特币行情
LayerZero _比特币
PAX Gold _BTC行情
INTWB _比特币行情
USD1 _比特币行情
Aerodrome _比特币
Avalanche _币种排行
NFPrompt _以太坊ETH价格
NVDAB _BTC行情
Tether Gold _比特币行情
ZAMA _加密货币行情
Quant _数字货币市值
EUR _比特币
Power Ledger _加密货币行情
Dash _BTC行情
Injective _比特币行情