TQQQB
TQQQB · 美元计价
$59.98
-5.81%
≈ ￥395.868
(-$3.70)
更新于 2026-11-03 19:40:02
24H 最高$64.45
24H 最低$58.95
今日开盘$63.68
24H 成交量$636.99万
流通市值—
24H 涨跌额(-$3.70)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ESPEspresso
|
$0.07635 | $0.07862 | $0.07535 | $19.20万 | $3,987.32万 | -1.56% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 646 |
ZRX0x
|
$0.0952 | $0.0968 | $0.0928 | $8.19万 | $7,969.20万 | -1.04% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 477 |
ENJEnjin Coin
|
$0.02363 | $0.02408 | $0.02311 | $22.31万 | $4,717.90万 | -0.09% |
| 471 |
AUCTIONBounce
|
$3.19 | $3.29 | $3.14 | $22.95万 | $2,118.68万 | -1.82% |
| 538 |
MEMagic Eden
|
$0.05125 | $0.05333 | $0.0496 | $17.47万 | $690.30万 | -3.28% |
| 303 |
COMPCompound
|
$19.96 | $20.39 | $19.59 | $46.48万 | $1.95亿 | -1.04% |
| 141 |
PROMPrometeus
|
$5.272 | $5.48 | $5.19 | $132.10万 | $9,863.44万 | -2.86% |
| 490 |
SHELLMyShell
|
$0.02333 | $0.0242 | $0.02249 | $21.04万 | $640.25万 | -2.51% |
| 99 |
STRKStarknet
|
$0.04247 | $0.04265 | $0.04002 | $236.31万 | $3.15亿 | 2.09% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 294 |
VETVeChain
|
$0.00564 | $0.005781 | $0.005535 | $48.21万 | $4.87亿 | -0.98% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 667 |
QTUMQtum
|
$0.749 | $0.762 | $0.735 | $4.16万 | $7,505.82万 | -0.66% |
| 544 |
XAIXai Games
|
$0.00669 | $0.00696 | $0.00655 | $16.84万 | $779.83万 | -2.76% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Caldera _以太坊ETH价格
TSLAB _币种排行
Holo _加密货币行情
QQQB _币种排行
Holo _BTC行情
GOOGLB _BTC行情
SKHYB _比特币行情
MUB _比特币
BNB _BTC行情
NBISB _BTC行情
Ondo _比特币
Gitcoin _加密货币行情
Aave _BTC行情
BNB _比特币
BNCB _以太坊ETH价格
Cardano _币种排行
Arbitrum _币种排行
TRON _比特币
Litecoin _BTC行情
Sui _比特币行情
Ethena _数字货币市值
Pepe _币种排行
BEAMX _比特币行情
Arbitrum _比特币行情
Ondo _BTC行情
BEAMX _BTC行情
Litecoin _比特币行情
OFFICIAL TRUMP _比特币行情
Aave _BTC行情
Avalanche _比特币
Pudgy Penguins _币种排行
USD1 _币种排行
SOXLB _BTC行情
Ondo _加密货币行情
Huma Finance _BTC行情
NFPrompt _币种排行
Ethena USDe _比特币行情
Plasma _比特币
Pendle _BTC行情