xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 22:35:01
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ESPEspresso
|
$0.07838 | $0.07876 | $0.07535 | $20.21万 | $3,987.32万 | 0.24% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 646 |
ZRX0x
|
$0.0963 | $0.097 | $0.0928 | $8.42万 | $7,969.20万 | 0.42% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 468 |
ENJEnjin Coin
|
$0.02421 | $0.02434 | $0.02311 | $23.03万 | $4,717.90万 | 0.96% |
| 491 |
AUCTIONBounce
|
$3.215 | $3.27 | $3.14 | $20.81万 | $2,118.68万 | -1.20% |
| 523 |
MEMagic Eden
|
$0.05214 | $0.05317 | $0.0496 | $18.24万 | $690.30万 | -1.42% |
| 326 |
COMPCompound
|
$19.99 | $20.37 | $19.59 | $42.04万 | $1.95亿 | -1.24% |
| 151 |
PROMPrometeus
|
$5.214 | $5.46 | $5.19 | $110.56万 | $9,863.44万 | -3.27% |
| 485 |
SHELLMyShell
|
$0.02319 | $0.0242 | $0.02249 | $21.20万 | $640.25万 | -3.42% |
| 65 |
STRKStarknet
|
$0.04381 | $0.04519 | $0.04002 | $499.70万 | $3.15亿 | 5.19% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 289 |
VETVeChain
|
$0.005657 | $0.005758 | $0.005535 | $50.13万 | $4.87亿 | -1.53% |
| 305 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 663 |
QTUMQtum
|
$0.752 | $0.758 | $0.735 | $5.38万 | $7,505.82万 | -0.40% |
| 574 |
XAIXai Games
|
$0.0068 | $0.00689 | $0.00655 | $14.34万 | $779.83万 | -1.31% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Gram _以太坊ETH价格
MSTRB _加密货币行情
Vanar Chain _比特币
Aptos _比特币
CRCLB _比特币行情
Cosmos _数字货币市值
Litecoin _数字货币市值
LayerZero _加密货币行情
AMDB _BTC行情
BNB _以太坊ETH价格
Cardano _BTC行情
LayerZero _币种排行
Aster _以太坊ETH价格
Chainlink _BTC行情
Litecoin _比特币
Zcash _比特币行情
Dash _比特币行情
NBISB _数字货币市值
Hedera _数字货币市值
Arbitrum _数字货币市值
Sui _以太坊ETH价格
OFFICIAL TRUMP _币种排行
ZAMA _币种排行
NVDAB _币种排行
United Stables _数字货币市值
SKHYB _比特币
BFUSD _比特币
Ethena _数字货币市值
GOOGLB _比特币行情
Sui _比特币
AMDB _币种排行
AMDB _比特币行情
Starknet _比特币行情
AAPLB _加密货币行情
牛来 _比特币
Ripple USD _以太坊ETH价格
Hashflow _币种排行
QQQB _数字货币市值