UVXYB
UVXYB · 美元计价
$19.51
3.34%
≈ ￥128.766
($0.63)
更新于 2026-11-03 20:35:02
24H 最高$20.15
24H 最低$17.61
今日开盘$18.88
24H 成交量$9.72万
流通市值—
24H 涨跌额($0.63)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ESPEspresso
|
$0.0771 | $0.07862 | $0.07535 | $19.80万 | $3,987.32万 | -0.58% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 642 |
ZRX0x
|
$0.0962 | $0.0968 | $0.0928 | $8.58万 | $7,969.20万 | 0.00% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 467 |
ENJEnjin Coin
|
$0.02386 | $0.02408 | $0.02311 | $23.23万 | $4,717.90万 | 0.89% |
| 475 |
AUCTIONBounce
|
$3.213 | $3.29 | $3.14 | $22.57万 | $2,118.68万 | -0.86% |
| 534 |
MEMagic Eden
|
$0.05195 | $0.05333 | $0.0496 | $17.57万 | $690.30万 | -2.06% |
| 313 |
COMPCompound
|
$20.08 | $20.39 | $19.59 | $45.57万 | $1.95亿 | -0.55% |
| 144 |
PROMPrometeus
|
$5.277 | $5.47 | $5.19 | $127.02万 | $9,863.44万 | -2.58% |
| 495 |
SHELLMyShell
|
$0.02331 | $0.0242 | $0.02249 | $20.73万 | $640.25万 | -2.75% |
| 77 |
STRKStarknet
|
$0.04353 | $0.04519 | $0.04002 | $380.27万 | $3.15亿 | 5.04% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 284 |
VETVeChain
|
$0.005678 | $0.005781 | $0.005535 | $51.62万 | $4.87亿 | -0.56% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 664 |
QTUMQtum
|
$0.754 | $0.762 | $0.735 | $4.43万 | $7,505.82万 | 0.13% |
| 571 |
XAIXai Games
|
$0.00678 | $0.00692 | $0.00655 | $14.75万 | $779.83万 | -1.02% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
BNB _加密货币行情
Solana _BTC行情
TQQQB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Haedal _比特币行情
THORChain _数字货币市值
Mitosis _币种排行
Near Protocol _数字货币市值
BNCB _数字货币市值
AMDB _数字货币市值
Gram _以太坊ETH价格
LayerZero _数字货币市值
Ethena USDe _币种排行
ZAMA _币种排行
PAX Gold _比特币行情
KORUB _数字货币市值
USDC _以太坊ETH价格
Bitcoin _比特币行情
BNCB _币种排行
NVDAB _比特币
MRVLB _数字货币市值
Dogecoin _加密货币行情
MARSCOIN _加密货币行情
Initia _比特币行情
TONToken _BTC行情
Litecoin _数字货币市值
Hyperliquid _比特币行情
NFPrompt _加密货币行情
Celo _BTC行情
BitTensor _比特币行情
CRCLB _比特币行情
Hyperliquid _BTC行情
Starknet _BTC行情
1000CAT _比特币行情
LITEB _币种排行
GOOGLB _比特币行情
CRWVB _BTC行情
Mitosis _比特币
RWUSD _数字货币市值
Ondo _BTC行情