VIDT DAO
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-03 09:55:03
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
ESPEspresso
|
$0.07665 | $0.08001 | $0.07567 | $21.70万 | $3,987.32万 | -3.77% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 649 |
ZRX0x
|
$0.0947 | $0.0985 | $0.0928 | $7.82万 | $7,969.20万 | -3.17% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 506 |
ENJEnjin Coin
|
$0.0236 | $0.02412 | $0.02311 | $19.51万 | $4,717.90万 | -1.17% |
| 414 |
AUCTIONBounce
|
$3.214 | $3.32 | $3.18 | $29.52万 | $2,118.68万 | -2.10% |
| 527 |
MEMagic Eden
|
$0.05021 | $0.0552 | $0.04988 | $18.24万 | $690.30万 | -8.44% |
| 327 |
COMPCompound
|
$19.95 | $20.61 | $19.76 | $42.24万 | $1.95亿 | -2.16% |
| 121 |
PROMPrometeus
|
$5.37 | $5.57 | $5.34 | $170.51万 | $9,863.44万 | -3.42% |
| 430 |
SHELLMyShell
|
$0.02309 | $0.02434 | $0.02299 | $27.70万 | $640.25万 | -1.45% |
| 108 |
STRKStarknet
|
$0.04053 | $0.04391 | $0.04032 | $225.79万 | $3.15亿 | -5.08% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 363 |
VETVeChain
|
$0.005612 | $0.005855 | $0.005564 | $36.98万 | $4.87亿 | -3.43% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.15万 | $7,505.82万 | -2.87% |
| 535 |
XAIXai Games
|
$0.00669 | $0.00713 | $0.00664 | $17.66万 | $779.83万 | -5.51% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 584 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
Plasma _币种排行
Quant _比特币行情
Hedera _以太坊ETH价格
BEAMX _数字货币市值
Gram _加密货币行情
TSLAB _加密货币行情
Aave _加密货币行情
Haedal _数字货币市值
Eigenlayer _以太坊ETH价格
Eigenlayer _币种排行
Ethena USDe _比特币行情
Avalanche _BTC行情
KORUB _加密货币行情
MUB _比特币行情
SOXLB _加密货币行情
SNDKB _以太坊ETH价格
Ethena USDe _比特币行情
Celo _加密货币行情
Ripple USD _加密货币行情
Litecoin _BTC行情
Gitcoin _以太坊ETH价格
MUB _加密货币行情
NVDAB _币种排行
RWUSD _加密货币行情
Origin _比特币行情
Filecoin _比特币行情
Ethereum _币种排行
Ethereum _BTC行情
Stellar _以太坊ETH价格
Polkadot _比特币行情
Caldera _加密货币行情
Sophon _数字货币市值
AMDB _比特币
Uniswap _币种排行
Caldera _加密货币行情
Hedera _比特币
BFUSD _BTC行情
BitTensor _比特币
United Stables _加密货币行情
Injective _比特币