Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-15 22:05:03
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.47亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ESPEspresso
|
$0.07111 | $0.07298 | $0.06655 | $52.02万 | $3,724.66万 | -2.46% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 427 |
ZRX0x协议
|
$0.0794 | $0.083 | $0.0754 | $28.24万 | $6,886.47万 | -4.34% |
| 339 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 273 |
ENJ恩金币
|
$0.01921 | $0.02004 | $0.01796 | $57.31万 | $3,921.71万 | -3.56% |
| 416 |
AUCTIONBounce
|
$2.618 | $2.72 | $2.51 | $29.68万 | $1,761.90万 | -3.57% |
| 371 |
MEMagic Eden
|
$0.03798 | $0.03937 | $0.03575 | $35.57万 | $515.92万 | -3.46% |
| 281 |
COMPCompound
|
$17.83 | $19.05 | $17.55 | $54.80万 | $1.80亿 | -6.21% |
| 179 |
PROMPrometeus
|
$4.95 | $5.10 | $4.89 | $110.81万 | $9,252.82万 | -2.52% |
| 59 |
SHELLMyShell
|
$0.02475 | $0.03321 | $0.02439 | $879.34万 | $724.12万 | -14.89% |
| 65 |
STRKStarknet
|
$0.03446 | $0.03589 | $0.032 | $612.29万 | $2.61亿 | -2.30% |
| 460 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 181 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 146 |
VET唯链
|
$0.004924 | $0.004932 | $0.004456 | $164.34万 | $4.09亿 | 1.78% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 269 |
QTUM量子链
|
$0.661 | $0.671 | $0.64 | $59.44万 | $6,516.06万 | 1.54% |
| 387 |
XAIXai Games
|
$0.00553 | $0.00582 | $0.00517 | $33.69万 | $652.56万 | -4.82% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |